| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 419 | 428.5 | 407.95 | 411.15 | 411.15 | -7.9 (-1.89%) | 121,572 |
| 10 Apr 2024 | INR | 428.55 | 428.55 | 415.05 | 419.05 | 419.05 | -7.15 (-1.68%) | 103,917 |
| 9 Apr 2024 | INR | 440.8 | 443.35 | 420 | 426.2 | 426.2 | -14.6 (-3.31%) | 172,054 |
| 8 Apr 2024 | INR | 410.25 | 447.8 | 410.25 | 440.8 | 440.8 | +26.05 (+6.28%) | 691,470 |
| 5 Apr 2024 | INR | 412 | 419.15 | 411.3 | 414.75 | 414.75 | +3.25 (+0.79%) | 89,852 |
| 4 Apr 2024 | INR | 414.5 | 429.95 | 409.1 | 411.5 | 411.5 | -1 (-0.24%) | 112,056 |
| 3 Apr 2024 | INR | 413.8 | 420 | 405.4 | 412.5 | 412.5 | -1.35 (-0.33%) | 144,608 |
| 2 Apr 2024 | INR | 395 | 414.95 | 385.35 | 413.85 | 413.85 | +19.35 (+4.90%) | 260,932 |
| 1 Apr 2024 | INR | 375 | 397 | 375 | 394.5 | 394.5 | +23.55 (+6.35%) | 155,824 |
| 28 Mar 2024 | INR | 382 | 392 | 370 | 370.95 | 370.95 | -12.45 (-3.25%) | 169,206 |
| 27 Mar 2024 | INR | 374.2 | 397.7 | 369.05 | 383.4 | 383.4 | +12.5 (+3.37%) | 297,891 |
| 26 Mar 2024 | INR | 381.15 | 383.9 | 370 | 370.9 | 370.9 | -10.05 (-2.64%) | 122,149 |
| 22 Mar 2024 | INR | 384.25 | 387.45 | 377.05 | 380.95 | 380.95 | -1.35 (-0.35%) | 111,894 |
| 21 Mar 2024 | INR | 379.85 | 388.9 | 377.85 | 382.3 | 382.3 | +7.6 (+2.03%) | 154,347 |
| 20 Mar 2024 | INR | 371.8 | 380.35 | 355.1 | 374.7 | 374.7 | +5.45 (+1.48%) | 247,225 |
| 19 Mar 2024 | INR | 376.3 | 384.35 | 366.1 | 369.25 | 369.25 | -8.65 (-2.29%) | 150,863 |
| 18 Mar 2024 | INR | 384.9 | 388.95 | 370.55 | 377.9 | 377.9 | -4.25 (-1.11%) | 113,859 |
| 15 Mar 2024 | INR | 394 | 395.55 | 373 | 382.15 | 382.15 | -8.8 (-2.25%) | 149,242 |
| 14 Mar 2024 | INR | 370.45 | 397.35 | 365.9 | 390.95 | 390.95 | +22.8 (+6.19%) | 182,758 |
| 13 Mar 2024 | INR | 393 | 405.35 | 364.8 | 368.15 | 368.15 | -24.9 (-6.34%) | 219,833 |
| 12 Mar 2024 | INR | 425 | 430.7 | 386.05 | 393.05 | 393.05 | -32.3 (-7.59%) | 320,209 |
| 11 Mar 2024 | INR | 431.9 | 440 | 416.8 | 425.35 | 425.35 | -3.8 (-0.89%) | 134,672 |
| 7 Mar 2024 | INR | 423.9 | 436.55 | 421.55 | 429.15 | 429.15 | +6.95 (+1.65%) | 116,899 |
| 6 Mar 2024 | INR | 444 | 444.35 | 414.9 | 422.2 | 422.2 | -21.45 (-4.83%) | 253,185 |
| 5 Mar 2024 | INR | 451.25 | 454.65 | 439.25 | 443.65 | 443.65 | -7.6 (-1.68%) | 103,756 |
| 4 Mar 2024 | INR | 464.2 | 466.15 | 445.95 | 451.25 | 451.25 | -10.7 (-2.32%) | 136,815 |
| 2 Mar 2024 | INR | 453.6 | 466 | 453 | 461.95 | 461.95 | +9.1 (+2.01%) | 26,491 |
| 1 Mar 2024 | INR | 448 | 462 | 448 | 452.85 | 452.85 | +7.8 (+1.75%) | 183,633 |
| 29 Feb 2024 | INR | 436.05 | 459 | 435.85 | 445.05 | 445.05 | +7.95 (+1.82%) | 227,254 |
| 28 Feb 2024 | INR | 462 | 474 | 433.2 | 437.1 | 437.1 | -22.05 (-4.80%) | 217,065 |
