| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | INR | 355 | 370 | 352.7 | 367 | 367 | +9.45 (+2.64%) | 114,970 |
| 13 Mar 2023 | INR | 365 | 365 | 352 | 357.55 | 357.55 | -5.45 (-1.50%) | 43,208 |
| 10 Mar 2023 | INR | 369.15 | 369.95 | 361.55 | 363 | 363 | -6.6 (-1.79%) | 25,669 |
| 9 Mar 2023 | INR | 371.05 | 373.4 | 365.2 | 369.6 | 369.6 | +1.2 (+0.33%) | 36,665 |
| 8 Mar 2023 | INR | 366.7 | 372.5 | 363.35 | 368.4 | 368.4 | +1.4 (+0.38%) | 30,167 |
| 6 Mar 2023 | INR | 363.25 | 376.3 | 363.25 | 367 | 367 | +4.5 (+1.24%) | 45,609 |
| 3 Mar 2023 | INR | 366.85 | 368.45 | 360 | 362.5 | 362.5 | -2.8 (-0.77%) | 41,066 |
| 2 Mar 2023 | INR | 364 | 371.8 | 363.5 | 365.3 | 365.3 | +2 (+0.55%) | 27,928 |
| 1 Mar 2023 | INR | 360 | 369.95 | 358.05 | 363.3 | 363.3 | +2.5 (+0.69%) | 34,179 |
| 28 Feb 2023 | INR | 361 | 363.9 | 355.05 | 360.8 | 360.8 | +1.45 (+0.40%) | 30,039 |
| 27 Feb 2023 | INR | 365.6 | 366.65 | 356.05 | 359.35 | 359.35 | -5.55 (-1.52%) | 38,635 |
| 24 Feb 2023 | INR | 371.3 | 373.35 | 361.95 | 364.9 | 364.9 | -5.7 (-1.54%) | 28,753 |
| 23 Feb 2023 | INR | 370.45 | 379.95 | 363.85 | 370.6 | 370.6 | +0.65 (+0.18%) | 55,135 |
| 22 Feb 2023 | INR | 370.05 | 381.9 | 365.1 | 369.95 | 369.95 | -1.95 (-0.52%) | 98,797 |
| 21 Feb 2023 | INR | 377.15 | 378 | 371 | 371.9 | 371.9 | -3.15 (-0.84%) | 17,911 |
| 20 Feb 2023 | INR | 376.35 | 379.55 | 372.3 | 375.05 | 375.05 | -0.2 (-0.05%) | 17,614 |
| 17 Feb 2023 | INR | 381.8 | 383.45 | 370.05 | 375.25 | 375.25 | -6.85 (-1.79%) | 36,572 |
| 16 Feb 2023 | INR | 385.2 | 387.75 | 380.7 | 382.1 | 382.1 | -2.95 (-0.77%) | 20,575 |
| 15 Feb 2023 | INR | 383 | 388 | 380 | 385.05 | 385.05 | +1.25 (+0.33%) | 21,010 |
| 14 Feb 2023 | INR | 385.45 | 389 | 381.5 | 383.8 | 383.8 | -0.85 (-0.22%) | 21,956 |
| 13 Feb 2023 | INR | 390 | 392.65 | 382 | 384.65 | 384.65 | -4.65 (-1.19%) | 38,901 |
| 10 Feb 2023 | INR | 382.3 | 392.2 | 382.3 | 389.3 | 389.3 | +3.45 (+0.89%) | 24,338 |
| 9 Feb 2023 | INR | 390 | 395.8 | 380.2 | 385.85 | 385.85 | -6.4 (-1.63%) | 39,631 |
| 8 Feb 2023 | INR | 390.95 | 400.65 | 379.1 | 392.25 | 392.25 | +2.25 (+0.58%) | 50,673 |
| 7 Feb 2023 | INR | 386 | 394.9 | 386 | 390 | 390 | +0.6 (+0.15%) | 28,669 |
| 6 Feb 2023 | INR | 397.95 | 398 | 385.6 | 389.4 | 389.4 | -6.7 (-1.69%) | 21,937 |
| 3 Feb 2023 | INR | 405 | 406.85 | 392 | 396.1 | 396.1 | -8.15 (-2.02%) | 46,584 |
| 2 Feb 2023 | INR | 407.8 | 410.9 | 402 | 404.25 | 404.25 | +0.3 (+0.07%) | 23,844 |
| 1 Feb 2023 | INR | 411.6 | 420 | 399 | 403.95 | 403.95 | -6.45 (-1.57%) | 144,488 |
| 31 Jan 2023 | INR | 412.1 | 415.7 | 408 | 410.4 | 410.4 | -1.7 (-0.41%) | 61,961 |
