| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | INR | 419.75 | 427.65 | 407.55 | 412.1 | 412.1 | -4 (-0.96%) | 140,652 |
| 27 Jan 2023 | INR | 438.7 | 438.7 | 413.95 | 416.1 | 416.1 | -21.05 (-4.82%) | 99,448 |
| 25 Jan 2023 | INR | 417.75 | 449.25 | 409 | 437.15 | 437.15 | +19.45 (+4.66%) | 551,637 |
| 24 Jan 2023 | INR | 413.3 | 423.5 | 413.3 | 417.7 | 417.7 | +6.45 (+1.57%) | 53,086 |
| 23 Jan 2023 | INR | 416 | 419.85 | 408.9 | 411.25 | 411.25 | -4.75 (-1.14%) | 27,406 |
| 20 Jan 2023 | INR | 408.15 | 425.8 | 406.25 | 416 | 416 | +7.9 (+1.94%) | 61,377 |
| 19 Jan 2023 | INR | 413 | 413 | 405.2 | 408.1 | 408.1 | -5.8 (-1.40%) | 26,488 |
| 18 Jan 2023 | INR | 417.6 | 421.75 | 411.55 | 413.9 | 413.9 | -3.7 (-0.89%) | 33,790 |
| 17 Jan 2023 | INR | 425.75 | 427 | 414 | 417.6 | 417.6 | -7.5 (-1.76%) | 30,896 |
| 16 Jan 2023 | INR | 421 | 430.8 | 421 | 425.1 | 425.1 | +1.1 (+0.26%) | 22,596 |
| 13 Jan 2023 | INR | 428.4 | 430.15 | 422.05 | 424 | 424 | -3.4 (-0.80%) | 21,180 |
| 12 Jan 2023 | INR | 427.2 | 430.85 | 425 | 427.4 | 427.4 | +1.8 (+0.42%) | 21,269 |
| 11 Jan 2023 | INR | 428.05 | 432.25 | 424.05 | 425.6 | 425.6 | -1.9 (-0.44%) | 20,129 |
| 10 Jan 2023 | INR | 436 | 436.25 | 426 | 427.5 | 427.5 | -6.75 (-1.55%) | 31,371 |
| 9 Jan 2023 | INR | 434.6 | 438 | 429.5 | 434.25 | 434.25 | +4.55 (+1.06%) | 42,207 |
| 6 Jan 2023 | INR | 427.55 | 433.15 | 425.7 | 429.7 | 429.7 | +3.15 (+0.74%) | 32,377 |
| 5 Jan 2023 | INR | 435.3 | 436.4 | 422 | 426.55 | 426.55 | -7.6 (-1.75%) | 48,425 |
| 4 Jan 2023 | INR | 438.45 | 439.2 | 432.55 | 434.15 | 434.15 | -4.55 (-1.04%) | 21,385 |
| 3 Jan 2023 | INR | 438.85 | 445 | 428.1 | 438.7 | 438.7 | +1.85 (+0.42%) | 56,499 |
| 2 Jan 2023 | INR | 431.95 | 441.4 | 426.55 | 436.85 | 436.85 | +6.65 (+1.55%) | 68,766 |
| 30 Dec 2022 | INR | 434 | 437.55 | 429 | 430.2 | 430.2 | -2.3 (-0.53%) | 39,033 |
| 29 Dec 2022 | INR | 435.05 | 440.95 | 431.1 | 432.5 | 432.5 | +0.95 (+0.22%) | 51,934 |
| 28 Dec 2022 | INR | 432.9 | 438.95 | 430.1 | 431.55 | 431.55 | +1.5 (+0.35%) | 67,414 |
| 27 Dec 2022 | INR | 435.5 | 441.25 | 427 | 430.05 | 430.05 | -0.7 (-0.16%) | 87,360 |
| 26 Dec 2022 | INR | 438.95 | 447.75 | 428.1 | 430.75 | 430.75 | -2.15 (-0.50%) | 146,943 |
| 23 Dec 2022 | INR | 451.15 | 471.1 | 427.6 | 432.9 | 432.9 | -16.35 (-3.64%) | 366,987 |
| 22 Dec 2022 | INR | 457.75 | 493 | 445.65 | 449.25 | 449.25 | -12 (-2.60%) | 837,270 |
| 21 Dec 2022 | INR | 428.6 | 495 | 427.85 | 461.25 | 461.25 | +36.85 (+8.68%) | 1,467,261 |
| 20 Dec 2022 | INR | 425.95 | 429.25 | 421.95 | 424.4 | 424.4 | -1.6 (-0.38%) | 29,873 |
| 19 Dec 2022 | INR | 436.4 | 436.4 | 423 | 426 | 426 | -6.5 (-1.50%) | 38,065 |
