| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | INR | 437 | 447.45 | 430.1 | 432.5 | 432.5 | -8.3 (-1.88%) | 35,547 |
| 15 Dec 2022 | INR | 437 | 443.55 | 431.45 | 440.8 | 440.8 | +2.4 (+0.55%) | 39,614 |
| 14 Dec 2022 | INR | 440 | 445.7 | 436.65 | 438.4 | 438.4 | -0.4 (-0.09%) | 28,405 |
| 13 Dec 2022 | INR | 444.95 | 454.1 | 436.1 | 438.8 | 438.8 | -3.85 (-0.87%) | 44,506 |
| 12 Dec 2022 | INR | 435.9 | 444.6 | 435.15 | 442.65 | 442.65 | +6.75 (+1.55%) | 42,256 |
| 9 Dec 2022 | INR | 443.5 | 446.35 | 432.2 | 435.9 | 435.9 | -6.4 (-1.45%) | 41,599 |
| 8 Dec 2022 | INR | 445.55 | 450.2 | 439.45 | 442.3 | 442.3 | -3.45 (-0.77%) | 32,910 |
| 7 Dec 2022 | INR | 444.5 | 451.8 | 443.75 | 445.75 | 445.75 | +0.95 (+0.21%) | 37,070 |
| 6 Dec 2022 | INR | 448.6 | 455.7 | 442.2 | 444.8 | 444.8 | -7.25 (-1.60%) | 43,986 |
| 5 Dec 2022 | INR | 449.9 | 459.9 | 445.75 | 452.05 | 452.05 | +3.95 (+0.88%) | 62,288 |
| 2 Dec 2022 | INR | 450 | 477 | 440.75 | 448.1 | 448.1 | -2.95 (-0.65%) | 82,852 |
| 1 Dec 2022 | INR | 459 | 462.95 | 448 | 451.05 | 451.05 | -6.6 (-1.44%) | 63,314 |
| 30 Nov 2022 | INR | 461.75 | 467.95 | 454.95 | 457.65 | 457.65 | -1.9 (-0.41%) | 67,652 |
| 29 Nov 2022 | INR | 471.45 | 484.7 | 455.15 | 459.55 | 459.55 | -10.7 (-2.28%) | 89,855 |
| 28 Nov 2022 | INR | 471.15 | 482.9 | 468 | 470.25 | 470.25 | -0.9 (-0.19%) | 68,841 |
| 25 Nov 2022 | INR | 474 | 484.9 | 463.6 | 471.15 | 471.15 | -3.6 (-0.76%) | 109,254 |
| 24 Nov 2022 | INR | 459.25 | 482 | 458.4 | 474.75 | 474.75 | +16.7 (+3.65%) | 155,845 |
| 23 Nov 2022 | INR | 463.4 | 482.2 | 455.65 | 458.05 | 458.05 | -7.65 (-1.64%) | 122,728 |
| 22 Nov 2022 | INR | 450.05 | 469.4 | 448.2 | 465.7 | 465.7 | +16.3 (+3.63%) | 164,595 |
| 21 Nov 2022 | INR | 450.75 | 453.3 | 445 | 449.4 | 449.4 | +0.8 (+0.18%) | 34,615 |
| 18 Nov 2022 | INR | 448.9 | 456.65 | 446.5 | 448.6 | 448.6 | -1.3 (-0.29%) | 43,316 |
| 17 Nov 2022 | INR | 464.95 | 466.75 | 442.35 | 449.9 | 449.9 | -12.7 (-2.75%) | 77,503 |
| 16 Nov 2022 | INR | 463 | 481.95 | 456.35 | 462.6 | 462.6 | +4 (+0.87%) | 271,347 |
| 15 Nov 2022 | INR | 448.9 | 465.9 | 447.15 | 458.6 | 458.6 | +11.95 (+2.68%) | 150,592 |
| 14 Nov 2022 | INR | 444 | 450.45 | 437.1 | 446.65 | 446.65 | +8.05 (+1.84%) | 74,404 |
| 11 Nov 2022 | INR | 437.2 | 461 | 434.9 | 438.6 | 438.6 | +4.7 (+1.08%) | 137,536 |
| 10 Nov 2022 | INR | 440.3 | 443.85 | 431.35 | 433.9 | 433.9 | -11.8 (-2.65%) | 65,913 |
| 9 Nov 2022 | INR | 443.65 | 451.2 | 421.1 | 445.7 | 445.7 | +2.05 (+0.46%) | 300,925 |
| 7 Nov 2022 | INR | 430 | 451 | 430 | 443.65 | 443.65 | +15.2 (+3.55%) | 137,088 |
| 4 Nov 2022 | INR | 432.85 | 434.25 | 423.25 | 428.45 | 428.45 | -3.7 (-0.86%) | 61,401 |
