| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | INR | 434.3 | 444.7 | 427.75 | 432.15 | 432.15 | -2.15 (-0.50%) | 108,190 |
| 2 Nov 2022 | INR | 419 | 437.2 | 416.05 | 434.3 | 434.3 | +16.15 (+3.86%) | 116,931 |
| 1 Nov 2022 | INR | 395.8 | 421.9 | 392.4 | 418.15 | 418.15 | +19.85 (+4.98%) | 275,664 |
| 31 Oct 2022 | INR | 411.55 | 414.15 | 396 | 398.3 | 398.3 | -11.2 (-2.74%) | 62,702 |
| 28 Oct 2022 | INR | 414.55 | 416.5 | 408.9 | 409.5 | 409.5 | -3.95 (-0.96%) | 20,095 |
| 27 Oct 2022 | INR | 419 | 419.85 | 407.6 | 413.45 | 413.45 | -0.65 (-0.16%) | 44,443 |
| 25 Oct 2022 | INR | 416.35 | 417.45 | 411 | 414.1 | 414.1 | -0.15 (-0.04%) | 25,011 |
| 24 Oct 2022 | INR | 418.25 | 418.25 | 411.2 | 414.25 | 414.25 | +1.4 (+0.34%) | 10,392 |
| 21 Oct 2022 | INR | 413 | 422 | 411.15 | 412.85 | 412.85 | -1.2 (-0.29%) | 26,297 |
| 20 Oct 2022 | INR | 412.95 | 417.1 | 411.4 | 414.05 | 414.05 | +1.1 (+0.27%) | 23,808 |
| 19 Oct 2022 | INR | 422.05 | 429.9 | 409.45 | 412.95 | 412.95 | -8.7 (-2.06%) | 26,848 |
| 18 Oct 2022 | INR | 413.35 | 431.35 | 412.5 | 421.65 | 421.65 | +10.4 (+2.53%) | 65,654 |
| 17 Oct 2022 | INR | 412.1 | 416.1 | 408.35 | 411.25 | 411.25 | -0.85 (-0.21%) | 35,382 |
| 14 Oct 2022 | INR | 420.55 | 423.7 | 410.35 | 412.1 | 412.1 | -4 (-0.96%) | 39,584 |
| 13 Oct 2022 | INR | 416.1 | 426.4 | 410.6 | 416.1 | 416.1 | -1.6 (-0.38%) | 49,370 |
| 12 Oct 2022 | INR | 426.1 | 431.5 | 414.65 | 417.7 | 417.7 | -6.25 (-1.47%) | 61,635 |
| 11 Oct 2022 | INR | 433.65 | 436.6 | 420 | 423.95 | 423.95 | -7.5 (-1.74%) | 67,152 |
| 10 Oct 2022 | INR | 434 | 436.55 | 429.45 | 431.45 | 431.45 | -4.9 (-1.12%) | 54,989 |
| 7 Oct 2022 | INR | 440.9 | 449.4 | 431.35 | 436.35 | 436.35 | -3.3 (-0.75%) | 157,289 |
| 6 Oct 2022 | INR | 438 | 449.9 | 436 | 439.65 | 439.65 | +2.75 (+0.63%) | 61,195 |
| 4 Oct 2022 | INR | 433.95 | 444 | 427.95 | 436.9 | 436.9 | +8.05 (+1.88%) | 107,935 |
| 3 Oct 2022 | INR | 416 | 439.8 | 415.9 | 428.85 | 428.85 | +12.2 (+2.93%) | 86,229 |
| 30 Sep 2022 | INR | 412 | 420 | 409.8 | 416.65 | 416.65 | +3.7 (+0.90%) | 45,878 |
| 29 Sep 2022 | INR | 417.5 | 427.3 | 406 | 412.95 | 412.95 | -1.85 (-0.45%) | 94,071 |
| 28 Sep 2022 | INR | 429.55 | 435.85 | 410.35 | 414.8 | 414.8 | -17.8 (-4.11%) | 61,817 |
| 27 Sep 2022 | INR | 428.05 | 438 | 418 | 432.6 | 432.6 | +3.35 (+0.78%) | 79,908 |
| 26 Sep 2022 | INR | 445 | 445.35 | 415.15 | 429.25 | 429.25 | -21.2 (-4.71%) | 116,191 |
| 23 Sep 2022 | INR | 467.4 | 467.4 | 446.1 | 450.45 | 450.45 | -13.65 (-2.94%) | 67,839 |
| 22 Sep 2022 | INR | 456.3 | 476.5 | 454.1 | 464.1 | 464.1 | +10.8 (+2.38%) | 299,834 |
| 21 Sep 2022 | INR | 429.45 | 466.8 | 429.45 | 453.3 | 453.3 | +22.1 (+5.13%) | 391,486 |
