| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | INR | 417 | 437.95 | 417 | 431.2 | 431.2 | +14.8 (+3.55%) | 86,136 |
| 19 Sep 2022 | INR | 428.6 | 432.45 | 415 | 416.4 | 416.4 | -12.2 (-2.85%) | 65,112 |
| 16 Sep 2022 | INR | 452.55 | 453.9 | 425.05 | 428.6 | 428.6 | -23.95 (-5.29%) | 110,294 |
| 15 Sep 2022 | INR | 451 | 461.9 | 450 | 452.55 | 452.55 | +2.7 (+0.60%) | 74,060 |
| 14 Sep 2022 | INR | 451 | 456.5 | 448 | 449.85 | 449.85 | -7.8 (-1.70%) | 55,632 |
| 13 Sep 2022 | INR | 463.2 | 467.55 | 456.5 | 457.65 | 457.65 | -2.05 (-0.45%) | 65,539 |
| 12 Sep 2022 | INR | 446.8 | 468.8 | 446.05 | 459.7 | 459.7 | +12.9 (+2.89%) | 264,771 |
| 9 Sep 2022 | INR | 452.75 | 459.95 | 445.55 | 446.8 | 446.8 | -5.25 (-1.16%) | 68,028 |
| 8 Sep 2022 | INR | 439.95 | 464.95 | 437.8 | 452.05 | 452.05 | +13.5 (+3.08%) | 155,780 |
| 7 Sep 2022 | INR | 442 | 445.55 | 437 | 438.55 | 438.55 | -3.7 (-0.84%) | 53,528 |
| 6 Sep 2022 | INR | 449 | 454.9 | 441 | 442.25 | 442.25 | -6.2 (-1.38%) | 79,053 |
| 5 Sep 2022 | INR | 443.9 | 451 | 441.35 | 448.45 | 448.45 | +7.1 (+1.61%) | 98,807 |
| 2 Sep 2022 | INR | 444.6 | 455 | 438 | 441.35 | 441.35 | -0.45 (-0.10%) | 98,922 |
| 1 Sep 2022 | INR | 448.2 | 465 | 440 | 441.8 | 441.8 | -9.8 (-2.17%) | 100,998 |
| 30 Aug 2022 | INR | 445 | 458.7 | 442.55 | 451.6 | 451.6 | +16.35 (+3.76%) | 130,718 |
| 29 Aug 2022 | INR | 425.65 | 444.4 | 425.65 | 435.25 | 435.25 | -8.15 (-1.84%) | 84,408 |
| 26 Aug 2022 | INR | 454.8 | 455.3 | 437.65 | 443.4 | 443.4 | -5.45 (-1.21%) | 133,487 |
| 25 Aug 2022 | INR | 457.9 | 459 | 445 | 448.85 | 448.85 | -4.1 (-0.91%) | 131,986 |
| 24 Aug 2022 | INR | 464 | 465.7 | 448.15 | 452.95 | 452.95 | -6.95 (-1.51%) | 200,568 |
| 23 Aug 2022 | INR | 468.8 | 490 | 450 | 459.9 | 459.9 | -8.3 (-1.77%) | 520,393 |
| 22 Aug 2022 | INR | 437 | 476.8 | 435.7 | 468.2 | 468.2 | +34.65 (+7.99%) | 1,040,668 |
| 19 Aug 2022 | INR | 444.45 | 457 | 430.05 | 433.55 | 433.55 | -5.65 (-1.29%) | 643,360 |
| 18 Aug 2022 | INR | 392.05 | 453 | 390.6 | 439.2 | 439.2 | +46.55 (+11.86%) | 1,407,559 |
| 17 Aug 2022 | INR | 388.4 | 397.3 | 385.85 | 392.65 | 392.65 | +8.7 (+2.27%) | 218,797 |
| 16 Aug 2022 | INR | 388.4 | 392.3 | 381.6 | 383.95 | 383.95 | -0.15 (-0.04%) | 91,967 |
| 12 Aug 2022 | INR | 361.5 | 391.4 | 358.85 | 384.1 | 384.1 | +24.4 (+6.78%) | 353,342 |
| 11 Aug 2022 | INR | 363.8 | 364.9 | 358.45 | 359.7 | 359.7 | +0.15 (+0.04%) | 45,630 |
| 10 Aug 2022 | INR | 364.5 | 370 | 358 | 359.55 | 359.55 | -2.85 (-0.79%) | 83,577 |
| 8 Aug 2022 | INR | 377.25 | 378.25 | 360.25 | 362.4 | 362.4 | -14.85 (-3.94%) | 92,920 |
| 5 Aug 2022 | INR | 385 | 385 | 375.35 | 377.25 | 377.25 | -11.25 (-2.90%) | 99,842 |
