| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | INR | 350 | 354.95 | 340 | 342.05 | 342.05 | -5.65 (-1.62%) | 43,914 |
| 22 Jun 2022 | INR | 350.1 | 355.1 | 345.1 | 347.7 | 347.7 | -4.1 (-1.17%) | 35,625 |
| 21 Jun 2022 | INR | 333 | 361.75 | 333 | 351.8 | 351.8 | +24.45 (+7.47%) | 95,261 |
| 20 Jun 2022 | INR | 347 | 352.6 | 320 | 327.35 | 327.35 | -23.1 (-6.59%) | 78,849 |
| 17 Jun 2022 | INR | 362 | 362 | 348.2 | 350.45 | 350.45 | -12.35 (-3.40%) | 57,835 |
| 16 Jun 2022 | INR | 384 | 386 | 360 | 362.8 | 362.8 | -10.15 (-2.72%) | 81,929 |
| 15 Jun 2022 | INR | 374.9 | 377.3 | 371 | 372.95 | 372.95 | +1.3 (+0.35%) | 28,312 |
| 14 Jun 2022 | INR | 376.25 | 381.8 | 369.6 | 371.65 | 371.65 | -4.6 (-1.22%) | 41,991 |
| 13 Jun 2022 | INR | 394.2 | 395.7 | 365.55 | 376.25 | 376.25 | -19.65 (-4.96%) | 68,503 |
| 10 Jun 2022 | INR | 392 | 410 | 390.75 | 395.9 | 395.9 | +0.1 (+0.03%) | 109,199 |
| 9 Jun 2022 | INR | 392.6 | 402.5 | 386.5 | 395.8 | 395.8 | +7.1 (+1.83%) | 65,608 |
| 8 Jun 2022 | INR | 403.9 | 403.9 | 384.3 | 388.7 | 388.7 | -12.35 (-3.08%) | 50,169 |
| 7 Jun 2022 | INR | 395 | 411.85 | 391.3 | 401.05 | 401.05 | +8.05 (+2.05%) | 202,445 |
| 6 Jun 2022 | INR | 398.9 | 402.9 | 388.65 | 393 | 393 | -10.95 (-2.71%) | 51,498 |
| 3 Jun 2022 | INR | 410.15 | 413.05 | 400 | 403.95 | 403.95 | -3.15 (-0.77%) | 43,322 |
| 2 Jun 2022 | INR | 400 | 411 | 400 | 407.1 | 407.1 | -1.8 (-0.44%) | 44,882 |
| 1 Jun 2022 | INR | 413.2 | 416.35 | 407 | 408.9 | 408.9 | -6.25 (-1.51%) | 75,445 |
| 31 May 2022 | INR | 432.5 | 439.95 | 406.15 | 415.15 | 415.15 | -18.4 (-4.24%) | 241,773 |
| 30 May 2022 | INR | 434.8 | 441.15 | 427 | 433.55 | 433.55 | +4.8 (+1.12%) | 64,120 |
| 27 May 2022 | INR | 405.05 | 439.95 | 404 | 428.75 | 428.75 | +26.1 (+6.48%) | 207,063 |
| 26 May 2022 | INR | 393.9 | 414.45 | 384.3 | 402.65 | 402.65 | +16.45 (+4.26%) | 157,713 |
| 25 May 2022 | INR | 395.5 | 410 | 382 | 386.2 | 386.2 | -14.4 (-3.59%) | 92,870 |
| 24 May 2022 | INR | 417.55 | 418.25 | 395 | 400.6 | 400.6 | -13.8 (-3.33%) | 80,298 |
| 23 May 2022 | INR | 430.65 | 435 | 412 | 414.4 | 414.4 | -16.25 (-3.77%) | 96,897 |
| 20 May 2022 | INR | 436 | 440 | 426 | 430.65 | 430.65 | +2.75 (+0.64%) | 46,787 |
| 19 May 2022 | INR | 444.25 | 447.15 | 425 | 427.9 | 427.9 | -20.85 (-4.65%) | 81,759 |
| 18 May 2022 | INR | 448 | 459 | 445 | 448.75 | 448.75 | +2.4 (+0.54%) | 109,498 |
| 17 May 2022 | INR | 449.9 | 451.05 | 421.1 | 446.35 | 446.35 | +2.1 (+0.47%) | 77,729 |
| 16 May 2022 | INR | 446.7 | 452 | 440 | 444.25 | 444.25 | +0.65 (+0.15%) | 59,000 |
| 13 May 2022 | INR | 454.45 | 462 | 435 | 443.6 | 443.6 | -5 (-1.11%) | 78,059 |
