| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | INR | 443 | 465 | 414 | 448.6 | 448.6 | +5.6 (+1.26%) | 112,393 |
| 11 May 2022 | INR | 449.55 | 457.45 | 424.1 | 443 | 443 | -6.55 (-1.46%) | 99,103 |
| 10 May 2022 | INR | 472 | 477 | 445 | 449.55 | 449.55 | -21.1 (-4.48%) | 100,173 |
| 9 May 2022 | INR | 488.5 | 488.5 | 463 | 470.65 | 470.65 | -15.8 (-3.25%) | 71,021 |
| 6 May 2022 | INR | 466 | 500 | 466 | 486.45 | 486.45 | -13.3 (-2.66%) | 114,757 |
| 5 May 2022 | INR | 500 | 515 | 495 | 499.75 | 499.75 | +9 (+1.83%) | 125,450 |
| 4 May 2022 | INR | 503 | 530 | 460.25 | 490.75 | 490.75 | -20.6 (-4.03%) | 1,143,756 |
| 2 May 2022 | INR | 634 | 636.05 | 511.3 | 511.35 | 511.35 | -127.75 (-19.99%) | 1,667,462 |
| 29 Apr 2022 | INR | 695 | 700 | 617.9 | 639.1 | 639.1 | -49.35 (-7.17%) | 357,112 |
| 28 Apr 2022 | INR | 694 | 709.9 | 685 | 688.45 | 688.45 | -2.9 (-0.42%) | 86,501 |
| 27 Apr 2022 | INR | 707.35 | 716.3 | 684.3 | 691.35 | 691.35 | -26.75 (-3.73%) | 60,782 |
| 26 Apr 2022 | INR | 728.5 | 730 | 708.2 | 718.1 | 718.1 | -6.2 (-0.86%) | 306,066 |
| 25 Apr 2022 | INR | 699.95 | 736.3 | 695.05 | 724.3 | 724.3 | +23.8 (+3.40%) | 230,051 |
| 22 Apr 2022 | INR | 717 | 717 | 693.95 | 700.5 | 700.5 | -16.85 (-2.35%) | 114,835 |
| 21 Apr 2022 | INR | 727.8 | 729.8 | 714.65 | 717.35 | 717.35 | +8.2 (+1.16%) | 46,210 |
| 20 Apr 2022 | INR | 724 | 738 | 703 | 709.15 | 709.15 | -5.2 (-0.73%) | 113,216 |
| 19 Apr 2022 | INR | 779 | 790.8 | 677 | 714.35 | 714.35 | -61.3 (-7.90%) | 147,054 |
| 18 Apr 2022 | INR | 800 | 801.7 | 763.95 | 775.65 | 775.65 | -20 (-2.51%) | 44,318 |
| 13 Apr 2022 | INR | 797.5 | 817.9 | 790.85 | 795.65 | 795.65 | -0.9 (-0.11%) | 115,227 |
| 12 Apr 2022 | INR | 783.35 | 838.9 | 759.6 | 796.55 | 796.55 | +20.05 (+2.58%) | 634,954 |
| 11 Apr 2022 | INR | 789.95 | 798.25 | 769.05 | 776.5 | 776.5 | -9.15 (-1.16%) | 72,964 |
| 8 Apr 2022 | INR | 817 | 818.05 | 778 | 785.65 | 785.65 | -22.25 (-2.75%) | 156,482 |
| 7 Apr 2022 | INR | 751 | 838.8 | 751 | 807.9 | 807.9 | +60.05 (+8.03%) | 927,700 |
| 6 Apr 2022 | INR | 723 | 754.4 | 721 | 747.85 | 747.85 | +16.25 (+2.22%) | 85,591 |
| 5 Apr 2022 | INR | 702 | 741.95 | 690.1 | 731.6 | 731.6 | +31.6 (+4.51%) | 163,582 |
| 4 Apr 2022 | INR | 705 | 714.4 | 694.2 | 700 | 700 | +0.3 (+0.04%) | 111,901 |
| 1 Apr 2022 | INR | 672.8 | 722.2 | 669.4 | 699.7 | 699.7 | +33.6 (+5.04%) | 138,349 |
| 31 Mar 2022 | INR | 696 | 697.05 | 663 | 666.1 | 666.1 | -25.3 (-3.66%) | 141,632 |
| 30 Mar 2022 | INR | 708 | 712 | 685.65 | 691.4 | 691.4 | -5.6 (-0.80%) | 75,229 |
| 29 Mar 2022 | INR | 697 | 707.35 | 690.85 | 697 | 697 | +12.05 (+1.76%) | 124,026 |
