| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | INR | 775.3 | 775.3 | 775.3 | 775.3 | 775.3 | -193.8 (-20.00%) | 129,149 |
| 9 Feb 2022 | INR | 961 | 976.2 | 951 | 969.1 | 969.1 | +8.95 (+0.93%) | 49,627 |
| 8 Feb 2022 | INR | 948.25 | 968.9 | 917.2 | 960.15 | 960.15 | +11.9 (+1.25%) | 73,695 |
| 7 Feb 2022 | INR | 951.9 | 963 | 942.9 | 948.25 | 948.25 | -1 (-0.11%) | 39,570 |
| 4 Feb 2022 | INR | 958 | 969.75 | 945 | 949.25 | 949.25 | -7.35 (-0.77%) | 31,917 |
| 3 Feb 2022 | INR | 965 | 975.75 | 950.65 | 956.6 | 956.6 | +0.05 (+0.01%) | 39,051 |
| 2 Feb 2022 | INR | 950.1 | 969 | 939.95 | 956.55 | 956.55 | +11.35 (+1.20%) | 67,705 |
| 1 Feb 2022 | INR | 948 | 954.9 | 936 | 945.2 | 945.2 | +4.8 (+0.51%) | 50,147 |
| 31 Jan 2022 | INR | 999 | 1,009.8 | 933.15 | 940.4 | 940.4 | -32.25 (-3.32%) | 92,737 |
| 28 Jan 2022 | INR | 965 | 988.35 | 959.2 | 972.65 | 972.65 | +18.95 (+1.99%) | 48,113 |
| 27 Jan 2022 | INR | 969.95 | 973.65 | 948 | 953.7 | 953.7 | -6.05 (-0.63%) | 41,738 |
| 25 Jan 2022 | INR | 971.95 | 991 | 947 | 959.75 | 959.75 | -12.2 (-1.26%) | 86,803 |
| 24 Jan 2022 | INR | 1,025 | 1,037.95 | 939.15 | 971.95 | 971.95 | -47.35 (-4.65%) | 150,979 |
| 21 Jan 2022 | INR | 1,042.55 | 1,042.55 | 1,015 | 1,019.3 | 1,019.3 | -22.85 (-2.19%) | 72,507 |
| 20 Jan 2022 | INR | 1,070.95 | 1,070.95 | 1,037 | 1,042.15 | 1,042.15 | -22.5 (-2.11%) | 67,225 |
| 19 Jan 2022 | INR | 1,068 | 1,079 | 1,051 | 1,064.65 | 1,064.65 | -3.1 (-0.29%) | 96,694 |
| 18 Jan 2022 | INR | 1,100.2 | 1,119 | 1,060.05 | 1,067.75 | 1,067.75 | -34.2 (-3.10%) | 108,783 |
| 17 Jan 2022 | INR | 1,143.4 | 1,145.95 | 1,095 | 1,101.95 | 1,101.95 | -32.65 (-2.88%) | 128,408 |
| 14 Jan 2022 | INR | 1,100 | 1,149 | 1,097.1 | 1,134.6 | 1,134.6 | +41.65 (+3.81%) | 435,755 |
| 13 Jan 2022 | INR | 1,064.45 | 1,105 | 1,055 | 1,092.95 | 1,092.95 | +40.55 (+3.85%) | 259,041 |
| 12 Jan 2022 | INR | 1,044 | 1,065 | 1,025.5 | 1,052.4 | 1,052.4 | +17.65 (+1.71%) | 143,507 |
| 11 Jan 2022 | INR | 1,048.95 | 1,050.85 | 1,025 | 1,034.75 | 1,034.75 | -9.55 (-0.91%) | 89,992 |
| 10 Jan 2022 | INR | 1,062 | 1,069.35 | 1,036.1 | 1,044.3 | 1,044.3 | -3.05 (-0.29%) | 117,150 |
| 7 Jan 2022 | INR | 1,073.9 | 1,091.5 | 1,041.05 | 1,047.35 | 1,047.35 | -24.65 (-2.30%) | 134,988 |
| 6 Jan 2022 | INR | 1,090 | 1,094 | 1,062.2 | 1,072 | 1,072 | -20.9 (-1.91%) | 95,248 |
| 5 Jan 2022 | INR | 1,085 | 1,123.3 | 1,057.05 | 1,092.9 | 1,092.9 | +15.85 (+1.47%) | 166,184 |
| 4 Jan 2022 | INR | 1,101 | 1,118.35 | 1,068 | 1,077.05 | 1,077.05 | -15.5 (-1.42%) | 202,533 |
| 3 Jan 2022 | INR | 1,035 | 1,215 | 1,030.85 | 1,092.55 | 1,092.55 | +73.5 (+7.21%) | 1,677,080 |
| 31 Dec 2021 | INR | 1,015 | 1,030.45 | 1,015 | 1,019.05 | 1,019.05 | -1.95 (-0.19%) | 31,205 |
| 30 Dec 2021 | INR | 1,029 | 1,043.9 | 1,015 | 1,021 | 1,021 | -2.55 (-0.25%) | 54,698 |
