| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 474.9 | 485 | 455.6 | 459.15 | 459.15 | -13.6 (-2.88%) | 160,396 |
| 26 Feb 2024 | INR | 485.6 | 486.8 | 468.05 | 472.75 | 472.75 | -15.75 (-3.22%) | 188,683 |
| 23 Feb 2024 | INR | 483 | 506.5 | 481.9 | 488.5 | 488.5 | +4.55 (+0.94%) | 498,126 |
| 22 Feb 2024 | INR | 476.05 | 487 | 468.55 | 483.95 | 483.95 | +6.25 (+1.31%) | 563,401 |
| 21 Feb 2024 | INR | 468.8 | 495 | 467 | 477.7 | 477.7 | +13.7 (+2.95%) | 1,805,506 |
| 20 Feb 2024 | INR | 437 | 475.35 | 436 | 464 | 464 | +27.05 (+6.19%) | 1,944,300 |
| 19 Feb 2024 | INR | 402 | 450 | 400.2 | 436.95 | 436.95 | +34.3 (+8.52%) | 1,446,571 |
| 16 Feb 2024 | INR | 390.75 | 409.4 | 381.65 | 402.65 | 402.65 | +10.95 (+2.80%) | 617,644 |
| 15 Feb 2024 | INR | 350 | 401.7 | 350 | 391.7 | 391.7 | +30.6 (+8.47%) | 1,130,539 |
| 14 Feb 2024 | INR | 383.05 | 399.85 | 350 | 361.1 | 361.1 | -24.1 (-6.26%) | 570,730 |
| 13 Feb 2024 | INR | 384.45 | 390.9 | 366.1 | 385.2 | 385.2 | +11 (+2.94%) | 87,778 |
| 12 Feb 2024 | INR | 392.7 | 392.7 | 370.05 | 374.2 | 374.2 | -14.3 (-3.68%) | 96,859 |
| 9 Feb 2024 | INR | 399 | 403.3 | 385 | 388.5 | 388.5 | -9 (-2.26%) | 90,235 |
| 8 Feb 2024 | INR | 391 | 405.05 | 389.35 | 397.5 | 397.5 | +5 (+1.27%) | 147,168 |
| 7 Feb 2024 | INR | 395 | 398.75 | 390.85 | 392.5 | 392.5 | -1.2 (-0.30%) | 68,441 |
| 6 Feb 2024 | INR | 399 | 403.15 | 391.1 | 393.7 | 393.7 | -3.6 (-0.91%) | 78,495 |
| 5 Feb 2024 | INR | 404.8 | 407.45 | 395.5 | 397.3 | 397.3 | -3.35 (-0.84%) | 128,804 |
| 2 Feb 2024 | INR | 394.5 | 404 | 392.2 | 400.65 | 400.65 | +8.7 (+2.22%) | 150,647 |
| 1 Feb 2024 | INR | 387.95 | 400.95 | 384.95 | 391.95 | 391.95 | +7.65 (+1.99%) | 419,142 |
| 31 Jan 2024 | INR | 388.75 | 393.6 | 381.8 | 384.3 | 384.3 | -3.15 (-0.81%) | 133,061 |
| 30 Jan 2024 | INR | 393 | 394.4 | 385.2 | 387.45 | 387.45 | -5.25 (-1.34%) | 105,487 |
| 29 Jan 2024 | INR | 393.5 | 399 | 383.9 | 392.7 | 392.7 | +4 (+1.03%) | 171,268 |
| 25 Jan 2024 | INR | 399 | 399.45 | 386.65 | 388.7 | 388.7 | -9.7 (-2.43%) | 108,051 |
| 24 Jan 2024 | INR | 386 | 407 | 386 | 398.4 | 398.4 | +13.45 (+3.49%) | 156,970 |
| 23 Jan 2024 | INR | 412.45 | 412.45 | 371.95 | 384.95 | 384.95 | -24.6 (-6.01%) | 234,309 |
| 22 Jan 2024 | INR | 409.55 | 409.55 | 409.55 | 409.55 | 409.55 | -0.4 (-0.10%) | 0 |
| 20 Jan 2024 | INR | 413.45 | 422.25 | 409.05 | 409.95 | 409.95 | +0.4 (+0.10%) | 88,628 |
| 19 Jan 2024 | INR | 424.15 | 429.2 | 407.75 | 409.55 | 409.55 | -16.55 (-3.88%) | 215,338 |
| 18 Jan 2024 | INR | 432.45 | 435.9 | 421.4 | 426.1 | 426.1 | -7.6 (-1.75%) | 208,977 |
| 17 Jan 2024 | INR | 427.4 | 437.2 | 418.6 | 433.7 | 433.7 | +2.65 (+0.61%) | 265,754 |
