| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | INR | 1,041.4 | 1,064 | 1,026 | 1,040.45 | 1,040.45 | +4.25 (+0.41%) | 390,531 |
| 15 Nov 2021 | INR | 1,086 | 1,134.95 | 1,028.8 | 1,036.2 | 1,036.2 | -86.25 (-7.68%) | 520,810 |
| 12 Nov 2021 | INR | 1,239.9 | 1,240 | 1,108.05 | 1,122.45 | 1,122.45 | -126.2 (-10.11%) | 849,757 |
| 11 Nov 2021 | INR | 1,370 | 1,370 | 1,230.05 | 1,248.65 | 1,248.65 | -124.05 (-9.04%) | 459,963 |
| 10 Nov 2021 | INR | 1,361.2 | 1,384 | 1,350 | 1,372.7 | 1,372.7 | -1.4 (-0.10%) | 107,270 |
| 9 Nov 2021 | INR | 1,351.3 | 1,380.6 | 1,313.25 | 1,374.1 | 1,374.1 | +22.8 (+1.69%) | 118,931 |
| 8 Nov 2021 | INR | 1,245 | 1,359.95 | 1,245 | 1,351.3 | 1,351.3 | +98.6 (+7.87%) | 370,204 |
| 4 Nov 2021 | INR | 1,254 | 1,278.9 | 1,240.05 | 1,252.7 | 1,252.7 | +15.75 (+1.27%) | 10,536 |
| 3 Nov 2021 | INR | 1,242 | 1,242 | 1,215 | 1,236.95 | 1,236.95 | +0.55 (+0.04%) | 56,881 |
| 2 Nov 2021 | INR | 1,206 | 1,247.9 | 1,190 | 1,236.4 | 1,236.4 | +40.45 (+3.38%) | 118,750 |
| 1 Nov 2021 | INR | 1,256.2 | 1,264 | 1,178 | 1,195.95 | 1,195.95 | -49.15 (-3.95%) | 119,924 |
| 29 Oct 2021 | INR | 1,265 | 1,273.25 | 1,217 | 1,245.1 | 1,245.1 | -6.7 (-0.54%) | 106,561 |
| 28 Oct 2021 | INR | 1,274 | 1,287.2 | 1,240 | 1,251.8 | 1,251.8 | -22.2 (-1.74%) | 76,283 |
| 27 Oct 2021 | INR | 1,290 | 1,316.45 | 1,260 | 1,274 | 1,274 | +0.1 (+0.01%) | 92,689 |
| 26 Oct 2021 | INR | 1,321.7 | 1,344.75 | 1,262.05 | 1,273.9 | 1,273.9 | -31.85 (-2.44%) | 107,798 |
| 25 Oct 2021 | INR | 1,330.25 | 1,378.25 | 1,287.05 | 1,305.75 | 1,305.75 | -31.7 (-2.37%) | 89,982 |
| 22 Oct 2021 | INR | 1,407.7 | 1,407.7 | 1,330 | 1,337.45 | 1,337.45 | -63.2 (-4.51%) | 68,655 |
| 21 Oct 2021 | INR | 1,375 | 1,424 | 1,375 | 1,400.65 | 1,400.65 | +27.8 (+2.02%) | 59,160 |
| 20 Oct 2021 | INR | 1,410 | 1,411.4 | 1,318 | 1,372.85 | 1,372.85 | -33 (-2.35%) | 60,041 |
| 19 Oct 2021 | INR | 1,435 | 1,435 | 1,401 | 1,405.85 | 1,405.85 | -9.9 (-0.70%) | 42,935 |
| 18 Oct 2021 | INR | 1,441.5 | 1,463.65 | 1,409 | 1,415.75 | 1,415.75 | -18.55 (-1.29%) | 66,607 |
| 14 Oct 2021 | INR | 1,484.4 | 1,484.4 | 1,425 | 1,434.3 | 1,434.3 | -30.1 (-2.06%) | 74,021 |
| 13 Oct 2021 | INR | 1,500 | 1,500 | 1,453 | 1,464.4 | 1,464.4 | -44.1 (-2.92%) | 96,866 |
| 12 Oct 2021 | INR | 1,430 | 1,528 | 1,421.5 | 1,508.5 | 1,508.5 | +89.6 (+6.31%) | 209,146 |
| 11 Oct 2021 | INR | 1,469 | 1,472.6 | 1,413 | 1,418.9 | 1,418.9 | -33.7 (-2.32%) | 108,315 |
| 8 Oct 2021 | INR | 1,494.8 | 1,529.55 | 1,440 | 1,452.6 | 1,452.6 | -29 (-1.96%) | 159,512 |
| 7 Oct 2021 | INR | 1,545 | 1,550 | 1,466.8 | 1,481.6 | 1,481.6 | -52.65 (-3.43%) | 144,928 |
| 6 Oct 2021 | INR | 1,570 | 1,570 | 1,521 | 1,534.25 | 1,534.25 | -20 (-1.29%) | 50,138 |
| 5 Oct 2021 | INR | 1,595 | 1,595 | 1,549 | 1,554.25 | 1,554.25 | -17.25 (-1.10%) | 74,183 |
| 4 Oct 2021 | INR | 1,610 | 1,616 | 1,558 | 1,571.5 | 1,571.5 | -37.4 (-2.32%) | 141,139 |
