| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | INR | 1,725.1 | 1,741.25 | 1,701 | 1,707.2 | 1,707.2 | -21 (-1.22%) | 36,718 |
| 5 Jul 2021 | INR | 1,760 | 1,763.9 | 1,719.15 | 1,728.2 | 1,728.2 | +9.15 (+0.53%) | 119,882 |
| 2 Jul 2021 | INR | 1,684.85 | 1,796 | 1,684.85 | 1,719.05 | 1,719.05 | +48.2 (+2.88%) | 241,666 |
| 1 Jul 2021 | INR | 1,699.45 | 1,699.45 | 1,666 | 1,670.85 | 1,670.85 | -13.6 (-0.81%) | 21,564 |
| 30 Jun 2021 | INR | 1,693 | 1,709.5 | 1,682 | 1,684.45 | 1,684.45 | -9.3 (-0.55%) | 17,292 |
| 29 Jun 2021 | INR | 1,715.75 | 1,715.8 | 1,672 | 1,693.75 | 1,693.75 | -8.8 (-0.52%) | 55,103 |
| 28 Jun 2021 | INR | 1,689.9 | 1,725 | 1,670 | 1,702.55 | 1,702.55 | +34.95 (+2.10%) | 49,036 |
| 25 Jun 2021 | INR | 1,694 | 1,709.95 | 1,656 | 1,667.6 | 1,667.6 | -24.65 (-1.46%) | 70,108 |
| 24 Jun 2021 | INR | 1,720 | 1,740.2 | 1,685.2 | 1,692.25 | 1,692.25 | -27.95 (-1.62%) | 84,164 |
| 23 Jun 2021 | INR | 1,758 | 1,764.2 | 1,712.35 | 1,720.2 | 1,720.2 | -17.75 (-1.02%) | 98,082 |
| 22 Jun 2021 | INR | 1,743.2 | 1,778 | 1,729 | 1,737.95 | 1,737.95 | -1.25 (-0.07%) | 107,684 |
| 21 Jun 2021 | INR | 1,727.55 | 1,750 | 1,683.5 | 1,739.2 | 1,739.2 | +11.65 (+0.67%) | 68,593 |
| 18 Jun 2021 | INR | 1,710 | 1,739 | 1,651.45 | 1,727.55 | 1,727.55 | +33.7 (+1.99%) | 153,472 |
| 17 Jun 2021 | INR | 1,653.75 | 1,714 | 1,645 | 1,693.85 | 1,693.85 | +40.1 (+2.42%) | 154,587 |
| 16 Jun 2021 | INR | 1,678.8 | 1,685 | 1,650 | 1,653.75 | 1,653.75 | -23.35 (-1.39%) | 85,189 |
| 15 Jun 2021 | INR | 1,683 | 1,699.45 | 1,654.7 | 1,677.1 | 1,677.1 | +6.4 (+0.38%) | 41,834 |
| 14 Jun 2021 | INR | 1,703 | 1,722.65 | 1,645.05 | 1,670.7 | 1,670.7 | -45 (-2.62%) | 102,701 |
| 11 Jun 2021 | INR | 1,750 | 1,759.5 | 1,700 | 1,715.7 | 1,715.7 | -25.9 (-1.49%) | 120,580 |
| 10 Jun 2021 | INR | 1,700.65 | 1,749.95 | 1,700.65 | 1,741.6 | 1,741.6 | +40.95 (+2.41%) | 120,005 |
| 9 Jun 2021 | INR | 1,698 | 1,725 | 1,685.25 | 1,700.65 | 1,700.65 | +3.8 (+0.22%) | 87,929 |
| 8 Jun 2021 | INR | 1,722 | 1,734.55 | 1,684 | 1,696.85 | 1,696.85 | -20.45 (-1.19%) | 92,946 |
| 7 Jun 2021 | INR | 1,735.5 | 1,749.7 | 1,701.1 | 1,717.3 | 1,717.3 | -18.2 (-1.05%) | 81,046 |
| 4 Jun 2021 | INR | 1,757.1 | 1,757.1 | 1,722 | 1,735.5 | 1,735.5 | -11.1 (-0.64%) | 51,144 |
| 3 Jun 2021 | INR | 1,779.85 | 1,779.85 | 1,741 | 1,746.6 | 1,746.6 | -8.75 (-0.50%) | 54,940 |
| 2 Jun 2021 | INR | 1,768.55 | 1,779.95 | 1,740.05 | 1,755.35 | 1,755.35 | -13.2 (-0.75%) | 50,874 |
| 1 Jun 2021 | INR | 1,795 | 1,819.9 | 1,758 | 1,768.55 | 1,768.55 | +10.9 (+0.62%) | 121,074 |
| 31 May 2021 | INR | 1,785 | 1,785.05 | 1,733.35 | 1,757.65 | 1,757.65 | -8.9 (-0.50%) | 88,750 |
| 28 May 2021 | INR | 1,805.1 | 1,839 | 1,755 | 1,766.55 | 1,766.55 | -35.5 (-1.97%) | 57,212 |
| 27 May 2021 | INR | 1,780 | 1,819 | 1,770 | 1,802.05 | 1,802.05 | +21.25 (+1.19%) | 224,744 |
| 26 May 2021 | INR | 1,779.6 | 1,824.4 | 1,753 | 1,780.8 | 1,780.8 | +1.15 (+0.06%) | 90,871 |
