| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | INR | 432 | 433 | 423.55 | 431.05 | 431.05 | -0.95 (-0.22%) | 228,258 |
| 15 Jan 2024 | INR | 416.55 | 441.7 | 416 | 432 | 432 | +15.45 (+3.71%) | 722,961 |
| 12 Jan 2024 | INR | 414.8 | 418.95 | 413.95 | 416.55 | 416.55 | +3.35 (+0.81%) | 167,763 |
| 11 Jan 2024 | INR | 411 | 415.2 | 409.2 | 413.2 | 413.2 | +3.25 (+0.79%) | 113,942 |
| 10 Jan 2024 | INR | 414.05 | 417.8 | 408.2 | 409.95 | 409.95 | -2.5 (-0.61%) | 160,372 |
| 9 Jan 2024 | INR | 409 | 423.95 | 409 | 412.45 | 412.45 | +5.05 (+1.24%) | 343,371 |
| 8 Jan 2024 | INR | 424.15 | 433.2 | 405.1 | 407.4 | 407.4 | -18.85 (-4.42%) | 507,072 |
| 5 Jan 2024 | INR | 421.5 | 449.8 | 421.45 | 426.25 | 426.25 | +6.1 (+1.45%) | 1,104,192 |
| 4 Jan 2024 | INR | 419.9 | 430.4 | 414.2 | 420.15 | 420.15 | +0.85 (+0.20%) | 704,630 |
| 3 Jan 2024 | INR | 395 | 429.4 | 390.2 | 419.3 | 419.3 | +29.1 (+7.46%) | 2,264,740 |
| 2 Jan 2024 | INR | 360.05 | 408.85 | 359.7 | 390.2 | 390.2 | +30.85 (+8.58%) | 3,414,998 |
| 1 Jan 2024 | INR | 361.05 | 365.75 | 356.45 | 359.35 | 359.35 | -1.8 (-0.50%) | 170,308 |
| 29 Dec 2023 | INR | 362.95 | 374.25 | 359.7 | 361.15 | 361.15 | -0.05 (-0.01%) | 307,669 |
| 28 Dec 2023 | INR | 373.85 | 375 | 357.85 | 361.2 | 361.2 | -7.05 (-1.91%) | 262,788 |
| 27 Dec 2023 | INR | 378.1 | 379.4 | 360.9 | 368.25 | 368.25 | -7.7 (-2.05%) | 562,435 |
| 26 Dec 2023 | INR | 329.2 | 384 | 329.1 | 375.95 | 375.95 | +46.9 (+14.25%) | 4,226,225 |
| 22 Dec 2023 | INR | 323.35 | 334.75 | 323.3 | 329.05 | 329.05 | +5.7 (+1.76%) | 92,633 |
| 21 Dec 2023 | INR | 325.95 | 325.95 | 317.55 | 323.35 | 323.35 | +3.25 (+1.02%) | 60,765 |
| 20 Dec 2023 | INR | 333 | 335.85 | 318 | 320.1 | 320.1 | -11.75 (-3.54%) | 114,026 |
| 19 Dec 2023 | INR | 332 | 334.15 | 329.6 | 331.85 | 331.85 | +0.9 (+0.27%) | 65,716 |
| 18 Dec 2023 | INR | 330.55 | 334.6 | 330.1 | 330.95 | 330.95 | +2.35 (+0.72%) | 51,662 |
| 15 Dec 2023 | INR | 337 | 337 | 326.1 | 328.6 | 328.6 | -5.25 (-1.57%) | 102,572 |
| 14 Dec 2023 | INR | 335.05 | 337.4 | 332 | 333.85 | 333.85 | +2.3 (+0.69%) | 92,350 |
| 13 Dec 2023 | INR | 334 | 336.7 | 330 | 331.55 | 331.55 | -0.45 (-0.14%) | 69,736 |
| 12 Dec 2023 | INR | 333.95 | 337.85 | 331 | 332 | 332 | -1.7 (-0.51%) | 46,315 |
| 11 Dec 2023 | INR | 333 | 337.5 | 332.55 | 333.7 | 333.7 | +1.3 (+0.39%) | 57,731 |
| 8 Dec 2023 | INR | 335.45 | 338.15 | 331.5 | 332.4 | 332.4 | -2 (-0.60%) | 37,629 |
| 7 Dec 2023 | INR | 336.95 | 337.7 | 333.5 | 334.4 | 334.4 | -0.75 (-0.22%) | 47,545 |
| 6 Dec 2023 | INR | 333 | 337.9 | 333 | 335.15 | 335.15 | +2.45 (+0.74%) | 70,590 |
| 5 Dec 2023 | INR | 336.7 | 337.75 | 330.15 | 332.7 | 332.7 | -1.5 (-0.45%) | 70,660 |
