| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2020 | INR | 1,168.9 | 1,205.5 | 1,136.5 | 1,184.2 | 1,184.2 | +13.35 (+1.14%) | 128,457 |
| 13 Oct 2020 | INR | 1,125 | 1,192.15 | 1,120 | 1,170.85 | 1,170.85 | +42.85 (+3.80%) | 160,763 |
| 12 Oct 2020 | INR | 1,164.9 | 1,164.9 | 1,105.25 | 1,128 | 1,128 | -25.6 (-2.22%) | 129,920 |
| 9 Oct 2020 | INR | 1,195 | 1,218.95 | 1,146 | 1,153.6 | 1,153.6 | -52.6 (-4.36%) | 381,613 |
| 8 Oct 2020 | INR | 1,184.7 | 1,255 | 1,171.35 | 1,206.2 | 1,206.2 | +38.55 (+3.30%) | 1,065,357 |
| 7 Oct 2020 | INR | 1,135 | 1,248.7 | 1,130 | 1,167.65 | 1,167.65 | +118.5 (+11.29%) | 941,754 |
| 6 Oct 2020 | INR | 1,073 | 1,076.95 | 1,035 | 1,049.15 | 1,049.15 | -16.15 (-1.52%) | 100,852 |
| 5 Oct 2020 | INR | 1,092.05 | 1,098 | 1,038.45 | 1,065.3 | 1,065.3 | -26.75 (-2.45%) | 169,729 |
| 1 Oct 2020 | INR | 1,090.7 | 1,104 | 1,080 | 1,092.05 | 1,092.05 | +15.95 (+1.48%) | 187,064 |
| 30 Sep 2020 | INR | 1,031 | 1,114.4 | 1,013.9 | 1,076.1 | 1,076.1 | +64.8 (+6.41%) | 451,731 |
| 29 Sep 2020 | INR | 1,028.7 | 1,033.5 | 1,001.3 | 1,011.3 | 1,011.3 | +6.7 (+0.67%) | 206,848 |
| 28 Sep 2020 | INR | 963 | 1,015.9 | 937.4 | 1,004.6 | 1,004.6 | +49.7 (+5.20%) | 266,180 |
| 25 Sep 2020 | INR | 948.5 | 969 | 936.05 | 954.9 | 954.9 | +25.05 (+2.69%) | 87,722 |
| 24 Sep 2020 | INR | 935 | 950 | 916.2 | 929.85 | 929.85 | -14.7 (-1.56%) | 100,616 |
| 23 Sep 2020 | INR | 984.9 | 1,017.95 | 936 | 944.55 | 944.55 | -18.5 (-1.92%) | 132,926 |
| 22 Sep 2020 | INR | 981.1 | 995 | 900 | 963.05 | 963.05 | -25 (-2.53%) | 220,990 |
| 21 Sep 2020 | INR | 1,065 | 1,090 | 968.15 | 988.05 | 988.05 | -66.4 (-6.30%) | 201,297 |
| 18 Sep 2020 | INR | 1,020.7 | 1,076 | 1,019.95 | 1,054.45 | 1,054.45 | +38.6 (+3.80%) | 350,526 |
| 17 Sep 2020 | INR | 1,029.9 | 1,040 | 995 | 1,015.85 | 1,015.85 | -15.4 (-1.49%) | 114,680 |
| 16 Sep 2020 | INR | 1,008 | 1,064 | 992.2 | 1,031.25 | 1,031.25 | +27.3 (+2.72%) | 227,017 |
| 15 Sep 2020 | INR | 1,014 | 1,023 | 990.25 | 1,003.95 | 1,003.95 | +1.3 (+0.13%) | 115,507 |
| 14 Sep 2020 | INR | 989.8 | 1,045 | 989.8 | 1,002.65 | 1,002.65 | +23.3 (+2.38%) | 294,404 |
| 11 Sep 2020 | INR | 938 | 1,004.95 | 927 | 979.35 | 979.35 | +43.55 (+4.65%) | 239,861 |
| 10 Sep 2020 | INR | 909.85 | 946.7 | 907 | 935.8 | 935.8 | +34.1 (+3.78%) | 86,958 |
| 9 Sep 2020 | INR | 924.8 | 938 | 885.3 | 901.7 | 901.7 | -22.9 (-2.48%) | 123,392 |
| 8 Sep 2020 | INR | 965.05 | 969.35 | 911.3 | 924.6 | 924.6 | -36.4 (-3.79%) | 90,539 |
| 7 Sep 2020 | INR | 950 | 972.75 | 950 | 961 | 961 | +4.6 (+0.48%) | 64,168 |
| 4 Sep 2020 | INR | 955 | 990.05 | 950 | 956.4 | 956.4 | -27.85 (-2.83%) | 93,635 |
| 3 Sep 2020 | INR | 989.8 | 1,005 | 972 | 984.25 | 984.25 | +4.5 (+0.46%) | 144,810 |
| 2 Sep 2020 | INR | 932 | 1,000 | 931.95 | 979.75 | 979.75 | +56.9 (+6.17%) | 242,736 |
