| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2020 | INR | 939.85 | 963.95 | 910 | 922.85 | 922.85 | -9.4 (-1.01%) | 80,272 |
| 31 Aug 2020 | INR | 957.9 | 1,010 | 911 | 932.25 | 932.25 | -19.65 (-2.06%) | 318,318 |
| 28 Aug 2020 | INR | 968.7 | 1,008 | 937 | 951.9 | 951.9 | -4.55 (-0.48%) | 202,983 |
| 27 Aug 2020 | INR | 968 | 990 | 946 | 956.45 | 956.45 | -11.6 (-1.20%) | 125,899 |
| 26 Aug 2020 | INR | 989.7 | 995.8 | 960 | 968.05 | 968.05 | -12.95 (-1.32%) | 65,104 |
| 25 Aug 2020 | INR | 1,020 | 1,021 | 975 | 981 | 981 | -35 (-3.44%) | 154,354 |
| 24 Aug 2020 | INR | 998 | 1,021 | 974.25 | 1,016 | 1,016 | +34.55 (+3.52%) | 263,727 |
| 21 Aug 2020 | INR | 911.05 | 1,030 | 911.05 | 981.45 | 981.45 | +63.45 (+6.91%) | 544,706 |
| 20 Aug 2020 | INR | 919.9 | 934.6 | 907.4 | 918 | 918 | -4 (-0.43%) | 60,293 |
| 19 Aug 2020 | INR | 934.9 | 937 | 905.1 | 922 | 922 | -7 (-0.75%) | 66,295 |
| 18 Aug 2020 | INR | 905 | 955.5 | 894 | 929 | 929 | +21.95 (+2.42%) | 214,781 |
| 17 Aug 2020 | INR | 894 | 919.55 | 888 | 907.05 | 907.05 | +22.45 (+2.54%) | 97,390 |
| 14 Aug 2020 | INR | 894 | 939.65 | 871 | 884.6 | 884.6 | -8.4 (-0.94%) | 126,114 |
| 13 Aug 2020 | INR | 912 | 944.9 | 882.7 | 893 | 893 | -18.9 (-2.07%) | 125,270 |
| 12 Aug 2020 | INR | 954 | 960.6 | 906.25 | 911.9 | 911.9 | -46.1 (-4.81%) | 148,871 |
| 11 Aug 2020 | INR | 994.9 | 1,028.8 | 940 | 958 | 958 | -29 (-2.94%) | 291,816 |
| 10 Aug 2020 | INR | 879.35 | 997.9 | 873.75 | 987 | 987 | +113.9 (+13.05%) | 649,498 |
| 7 Aug 2020 | INR | 881.8 | 898 | 866 | 873.1 | 873.1 | -1.9 (-0.22%) | 97,089 |
| 6 Aug 2020 | INR | 880 | 906.5 | 860.1 | 875 | 875 | -3 (-0.34%) | 197,469 |
| 5 Aug 2020 | INR | 851.7 | 909 | 851.7 | 878 | 878 | +24.3 (+2.85%) | 425,256 |
| 4 Aug 2020 | INR | 939 | 939 | 831.6 | 853.7 | 853.7 | -59.4 (-6.51%) | 783,963 |
| 3 Aug 2020 | INR | 779 | 913.1 | 778.3 | 913.1 | 913.1 | +146.1 (+19.05%) | 1,828,923 |
| 31 Jul 2020 | INR | 659.65 | 769.8 | 659 | 767 | 767 | +108.5 (+16.48%) | 614,674 |
| 30 Jul 2020 | INR | 656.55 | 664.95 | 647 | 658.5 | 658.5 | +5.25 (+0.80%) | 21,790 |
| 29 Jul 2020 | INR | 644 | 665.9 | 640.1 | 653.25 | 653.25 | +11.15 (+1.74%) | 42,065 |
| 28 Jul 2020 | INR | 651.55 | 652.95 | 640.55 | 642.1 | 642.1 | -7.4 (-1.14%) | 15,216 |
| 27 Jul 2020 | INR | 645.1 | 656 | 635.1 | 649.5 | 649.5 | +7.55 (+1.18%) | 69,941 |
| 24 Jul 2020 | INR | 647.8 | 656.9 | 637.2 | 641.95 | 641.95 | -9.05 (-1.39%) | 68,338 |
| 23 Jul 2020 | INR | 657.65 | 658.4 | 648 | 651 | 651 | -1.1 (-0.17%) | 73,157 |
| 22 Jul 2020 | INR | 654.8 | 674.4 | 643.55 | 652.1 | 652.1 | +2.55 (+0.39%) | 72,533 |
