| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | INR | 658.85 | 662.55 | 647 | 649.55 | 649.55 | -3 (-0.46%) | 143,780 |
| 20 Jul 2020 | INR | 646 | 666 | 641.5 | 652.55 | 652.55 | +6.45 (+1.00%) | 107,427 |
| 17 Jul 2020 | INR | 644 | 660 | 640 | 646.1 | 646.1 | +7.85 (+1.23%) | 83,560 |
| 16 Jul 2020 | INR | 656.95 | 661.5 | 621.35 | 638.25 | 638.25 | -17.65 (-2.69%) | 146,867 |
| 15 Jul 2020 | INR | 668.95 | 678.85 | 650.1 | 655.9 | 655.9 | -6.4 (-0.97%) | 68,175 |
| 14 Jul 2020 | INR | 701 | 722 | 651.15 | 662.3 | 662.3 | -35.45 (-5.08%) | 250,375 |
| 13 Jul 2020 | INR | 660 | 707.7 | 660 | 697.75 | 697.75 | +41.65 (+6.35%) | 339,601 |
| 10 Jul 2020 | INR | 633.8 | 684 | 631.5 | 656.1 | 656.1 | +20.95 (+3.30%) | 357,826 |
| 9 Jul 2020 | INR | 642 | 645 | 630 | 635.15 | 635.15 | -0.55 (-0.09%) | 68,233 |
| 8 Jul 2020 | INR | 639 | 640.95 | 632.1 | 635.7 | 635.7 | +0.05 (+0.01%) | 47,379 |
| 7 Jul 2020 | INR | 642.2 | 642.2 | 626 | 635.65 | 635.65 | -6.55 (-1.02%) | 54,505 |
| 6 Jul 2020 | INR | 645.2 | 657.4 | 640.1 | 642.2 | 642.2 | +1 (+0.16%) | 54,279 |
| 3 Jul 2020 | INR | 645.7 | 657.5 | 638.2 | 641.2 | 641.2 | -4.4 (-0.68%) | 64,601 |
| 2 Jul 2020 | INR | 659.6 | 659.95 | 640.25 | 645.6 | 645.6 | -13 (-1.97%) | 44,525 |
| 1 Jul 2020 | INR | 665 | 666.05 | 655 | 658.6 | 658.6 | -4.1 (-0.62%) | 32,415 |
| 30 Jun 2020 | INR | 662.35 | 680 | 645 | 662.7 | 662.7 | +2.35 (+0.36%) | 116,947 |
| 29 Jun 2020 | INR | 648 | 676.45 | 632 | 660.35 | 660.35 | +23.05 (+3.62%) | 119,925 |
| 26 Jun 2020 | INR | 662.8 | 667.9 | 635 | 637.3 | 637.3 | -16.6 (-2.54%) | 82,166 |
| 25 Jun 2020 | INR | 620 | 665.65 | 608.35 | 653.9 | 653.9 | +46.4 (+7.64%) | 143,503 |
| 24 Jun 2020 | INR | 648.35 | 648.35 | 595.6 | 607.5 | 607.5 | -37.35 (-5.79%) | 120,225 |
| 23 Jun 2020 | INR | 665 | 686 | 640 | 644.85 | 644.85 | +4.9 (+0.77%) | 427,434 |
| 22 Jun 2020 | INR | 621 | 658 | 621 | 639.95 | 639.95 | +30.25 (+4.96%) | 107,592 |
| 19 Jun 2020 | INR | 620.65 | 628.45 | 598.1 | 609.7 | 609.7 | -6.2 (-1.01%) | 56,804 |
| 18 Jun 2020 | INR | 627 | 645 | 612 | 615.9 | 615.9 | -3.5 (-0.57%) | 126,194 |
| 17 Jun 2020 | INR | 585 | 633.55 | 584.85 | 619.4 | 619.4 | +34.55 (+5.91%) | 206,525 |
| 16 Jun 2020 | INR | 571 | 614 | 565.7 | 584.85 | 584.85 | +21.2 (+3.76%) | 146,249 |
| 15 Jun 2020 | INR | 545 | 571.3 | 545 | 563.65 | 563.65 | +19.95 (+3.67%) | 62,099 |
| 12 Jun 2020 | INR | 520.05 | 548.7 | 517 | 543.7 | 543.7 | +6.35 (+1.18%) | 28,185 |
| 11 Jun 2020 | INR | 547.55 | 550 | 533.3 | 537.35 | 537.35 | -10.2 (-1.86%) | 11,746 |
| 10 Jun 2020 | INR | 546 | 560 | 543.05 | 547.55 | 547.55 | +7.45 (+1.38%) | 25,392 |
