| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2020 | INR | 606.45 | 610 | 570 | 578.65 | 578.65 | -18.7 (-3.13%) | 157,951 |
| 23 Apr 2020 | INR | 560 | 625.7 | 550.05 | 597.35 | 597.35 | +48.8 (+8.90%) | 138,867 |
| 22 Apr 2020 | INR | 541.05 | 555 | 537.1 | 548.55 | 548.55 | +7.5 (+1.39%) | 24,758 |
| 21 Apr 2020 | INR | 540 | 550 | 523.9 | 541.05 | 541.05 | -6.3 (-1.15%) | 16,581 |
| 20 Apr 2020 | INR | 564.9 | 564.9 | 544.05 | 547.35 | 547.35 | -4.9 (-0.89%) | 12,788 |
| 17 Apr 2020 | INR | 574.5 | 574.5 | 547 | 552.25 | 552.25 | -4.65 (-0.83%) | 29,097 |
| 16 Apr 2020 | INR | 545 | 565 | 536.15 | 556.9 | 556.9 | +20.75 (+3.87%) | 19,213 |
| 15 Apr 2020 | INR | 547.5 | 558.85 | 528.05 | 536.15 | 536.15 | -8.55 (-1.57%) | 30,758 |
| 13 Apr 2020 | INR | 550 | 575 | 536.5 | 544.7 | 544.7 | +8.2 (+1.53%) | 32,535 |
| 9 Apr 2020 | INR | 558 | 595 | 531.1 | 536.5 | 536.5 | -9.95 (-1.82%) | 48,283 |
| 8 Apr 2020 | INR | 519.45 | 582 | 518.95 | 546.45 | 546.45 | +50 (+10.07%) | 83,723 |
| 7 Apr 2020 | INR | 450 | 501 | 440 | 496.45 | 496.45 | +62.65 (+14.44%) | 54,355 |
| 3 Apr 2020 | INR | 435 | 442 | 406 | 433.8 | 433.8 | -19.35 (-4.27%) | 39,423 |
| 1 Apr 2020 | INR | 439.7 | 456 | 431.2 | 453.15 | 453.15 | +8.6 (+1.93%) | 10,835 |
| 31 Mar 2020 | INR | 438 | 450 | 430 | 444.55 | 444.55 | +18.55 (+4.35%) | 13,029 |
| 30 Mar 2020 | INR | 444 | 450 | 418 | 426 | 426 | -17.1 (-3.86%) | 14,198 |
| 27 Mar 2020 | INR | 476.45 | 487.5 | 406.95 | 443.1 | 443.1 | -24.8 (-5.30%) | 18,154 |
| 26 Mar 2020 | INR | 451 | 510 | 451 | 467.9 | 467.9 | -5.25 (-1.11%) | 21,970 |
| 25 Mar 2020 | INR | 409 | 492.65 | 409 | 473.15 | 473.15 | +50.2 (+11.87%) | 19,102 |
| 24 Mar 2020 | INR | 422.1 | 445 | 406 | 422.95 | 422.95 | +9.85 (+2.38%) | 18,348 |
| 23 Mar 2020 | INR | 377 | 443 | 377 | 413.1 | 413.1 | -42.95 (-9.42%) | 20,251 |
| 20 Mar 2020 | INR | 434 | 493.55 | 430.55 | 456.05 | 456.05 | +33.4 (+7.90%) | 36,088 |
| 19 Mar 2020 | INR | 423 | 435 | 390 | 422.65 | 422.65 | -15.6 (-3.56%) | 126,930 |
| 18 Mar 2020 | INR | 499.9 | 499.9 | 436 | 438.25 | 438.25 | -36.5 (-7.69%) | 31,999 |
| 17 Mar 2020 | INR | 480 | 510.55 | 462 | 474.75 | 474.75 | -0.9 (-0.19%) | 29,494 |
| 16 Mar 2020 | INR | 451 | 498.8 | 440 | 475.65 | 475.65 | -8.45 (-1.75%) | 39,687 |
| 13 Mar 2020 | INR | 400 | 525 | 364.35 | 484.1 | 484.1 | +28.7 (+6.30%) | 116,775 |
| 12 Mar 2020 | INR | 501 | 506 | 449.05 | 455.4 | 455.4 | -76.8 (-14.43%) | 79,469 |
| 11 Mar 2020 | INR | 554 | 574.5 | 525.1 | 532.2 | 532.2 | -21.55 (-3.89%) | 60,653 |
| 9 Mar 2020 | INR | 622.9 | 622.9 | 543.05 | 553.75 | 553.75 | -69.95 (-11.22%) | 60,578 |
