| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | INR | 431.05 | 431.05 | 425.5 | 425.7 | 425.7 | -7 (-1.62%) | 9,906 |
| 23 Jan 2020 | INR | 431.65 | 434.9 | 427 | 432.7 | 432.7 | +6.85 (+1.61%) | 4,875 |
| 22 Jan 2020 | INR | 438.85 | 438.85 | 425.5 | 425.85 | 425.85 | -3.3 (-0.77%) | 8,220 |
| 21 Jan 2020 | INR | 428.5 | 438.75 | 425 | 429.15 | 429.15 | -1.4 (-0.33%) | 7,118 |
| 20 Jan 2020 | INR | 433.7 | 443.5 | 430.05 | 430.55 | 430.55 | -7.45 (-1.70%) | 7,544 |
| 17 Jan 2020 | INR | 438.9 | 465 | 435.6 | 438 | 438 | -2.85 (-0.65%) | 38,882 |
| 16 Jan 2020 | INR | 435.45 | 445 | 432.35 | 440.85 | 440.85 | +3.55 (+0.81%) | 7,031 |
| 15 Jan 2020 | INR | 435.95 | 439.4 | 423.05 | 437.3 | 437.3 | +5.4 (+1.25%) | 11,170 |
| 14 Jan 2020 | INR | 439.6 | 445 | 429 | 431.9 | 431.9 | -7.7 (-1.75%) | 8,914 |
| 13 Jan 2020 | INR | 426.65 | 441.95 | 425.1 | 439.6 | 439.6 | +14.55 (+3.42%) | 13,756 |
| 10 Jan 2020 | INR | 425.6 | 429.8 | 422.1 | 425.05 | 425.05 | +2.45 (+0.58%) | 6,624 |
| 9 Jan 2020 | INR | 426 | 430.05 | 420.5 | 422.6 | 422.6 | +2 (+0.48%) | 9,936 |
| 8 Jan 2020 | INR | 425 | 426.8 | 420 | 420.6 | 420.6 | -3.85 (-0.91%) | 5,675 |
| 7 Jan 2020 | INR | 420.55 | 428.95 | 420.55 | 424.45 | 424.45 | +3.95 (+0.94%) | 3,675 |
| 6 Jan 2020 | INR | 421 | 430 | 419.95 | 420.5 | 420.5 | -6.25 (-1.46%) | 8,287 |
| 3 Jan 2020 | INR | 430 | 432.5 | 424.65 | 426.75 | 426.75 | -1.15 (-0.27%) | 6,388 |
| 2 Jan 2020 | INR | 426.15 | 434.45 | 425.15 | 427.9 | 427.9 | +0.95 (+0.22%) | 8,290 |
| 1 Jan 2020 | INR | 430.15 | 440 | 425 | 426.95 | 426.95 | -7.85 (-1.81%) | 8,978 |
| 31 Dec 2019 | INR | 450 | 455 | 432 | 434.8 | 434.8 | -7.4 (-1.67%) | 15,420 |
| 30 Dec 2019 | INR | 444 | 450.95 | 440 | 442.2 | 442.2 | -6.5 (-1.45%) | 4,175 |
| 27 Dec 2019 | INR | 446 | 458.95 | 444.05 | 448.7 | 448.7 | -2.2 (-0.49%) | 5,069 |
| 26 Dec 2019 | INR | 454.95 | 464 | 450 | 450.9 | 450.9 | -0.7 (-0.16%) | 10,298 |
| 24 Dec 2019 | INR | 449.7 | 454 | 439 | 451.6 | 451.6 | +13.1 (+2.99%) | 13,680 |
| 23 Dec 2019 | INR | 421 | 442.95 | 420.5 | 438.5 | 438.5 | +18 (+4.28%) | 19,882 |
| 20 Dec 2019 | INR | 419.95 | 423.45 | 419.85 | 420.5 | 420.5 | -0.05 (-0.01%) | 8,264 |
| 19 Dec 2019 | INR | 427 | 427 | 419.95 | 420.55 | 420.55 | -1.4 (-0.33%) | 12,950 |
| 18 Dec 2019 | INR | 426.3 | 428.9 | 421.25 | 421.95 | 421.95 | -2.35 (-0.55%) | 3,161 |
| 17 Dec 2019 | INR | 421.85 | 427.3 | 421.4 | 424.3 | 424.3 | +3.4 (+0.81%) | 3,517 |
| 16 Dec 2019 | INR | 420.05 | 430 | 420 | 420.9 | 420.9 | +0.3 (+0.07%) | 9,814 |
| 13 Dec 2019 | INR | 419.05 | 427.15 | 419.05 | 420.6 | 420.6 | +0.2 (+0.05%) | 7,802 |
