| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 340.5 | 341.65 | 332.7 | 334.2 | 334.2 | -5 (-1.47%) | 108,224 |
| 1 Dec 2023 | INR | 340.6 | 343.9 | 337.55 | 339.2 | 339.2 | +0.8 (+0.24%) | 80,894 |
| 30 Nov 2023 | INR | 337.9 | 339.95 | 334.95 | 338.4 | 338.4 | +3.85 (+1.15%) | 41,458 |
| 29 Nov 2023 | INR | 336.05 | 340.9 | 333.8 | 334.55 | 334.55 | -1 (-0.30%) | 61,970 |
| 28 Nov 2023 | INR | 337 | 339.4 | 334.05 | 335.55 | 335.55 | +0.3 (+0.09%) | 58,768 |
| 24 Nov 2023 | INR | 336.1 | 344.05 | 334.1 | 335.25 | 335.25 | +0.8 (+0.24%) | 92,906 |
| 23 Nov 2023 | INR | 336.2 | 339 | 333.05 | 334.45 | 334.45 | -0.6 (-0.18%) | 34,874 |
| 22 Nov 2023 | INR | 336 | 344.8 | 332.5 | 335.05 | 335.05 | +0.55 (+0.16%) | 70,851 |
| 21 Nov 2023 | INR | 334.05 | 341.95 | 331.5 | 334.5 | 334.5 | -1.35 (-0.40%) | 74,745 |
| 20 Nov 2023 | INR | 343.8 | 346.2 | 333.1 | 335.85 | 335.85 | -7.1 (-2.07%) | 59,863 |
| 17 Nov 2023 | INR | 342 | 350.9 | 341.8 | 342.95 | 342.95 | +2.05 (+0.60%) | 103,664 |
| 16 Nov 2023 | INR | 339.85 | 347 | 337.75 | 340.9 | 340.9 | +2.15 (+0.63%) | 68,566 |
| 15 Nov 2023 | INR | 341 | 347.15 | 336.85 | 338.75 | 338.75 | -8.4 (-2.42%) | 117,018 |
| 13 Nov 2023 | INR | 334.45 | 348.4 | 331.55 | 347.15 | 347.15 | +15.6 (+4.71%) | 178,653 |
| 12 Nov 2023 | INR | 331.95 | 334.75 | 330 | 331.55 | 331.55 | +3.4 (+1.04%) | 17,708 |
| 10 Nov 2023 | INR | 330.95 | 333.8 | 325.35 | 328.15 | 328.15 | -2.55 (-0.77%) | 59,665 |
| 9 Nov 2023 | INR | 337.2 | 340.05 | 329.6 | 330.7 | 330.7 | -5.8 (-1.72%) | 57,493 |
| 8 Nov 2023 | INR | 336.4 | 343.8 | 335.55 | 336.5 | 336.5 | -1.2 (-0.36%) | 90,481 |
| 7 Nov 2023 | INR | 331 | 342 | 327.65 | 337.7 | 337.7 | +10.6 (+3.24%) | 263,401 |
| 6 Nov 2023 | INR | 341 | 341 | 323.55 | 327.1 | 327.1 | -14.55 (-4.26%) | 183,586 |
| 3 Nov 2023 | INR | 343.5 | 347.7 | 335.05 | 341.65 | 341.65 | -1.25 (-0.36%) | 296,535 |
| 2 Nov 2023 | INR | 303 | 357.4 | 297.2 | 342.9 | 342.9 | +45.05 (+15.13%) | 2,861,652 |
| 1 Nov 2023 | INR | 310 | 310 | 286 | 297.85 | 297.85 | -7.6 (-2.49%) | 261,657 |
| 31 Oct 2023 | INR | 309.8 | 312.6 | 304.2 | 305.45 | 305.45 | -4.1 (-1.32%) | 36,900 |
| 30 Oct 2023 | INR | 311 | 315.2 | 303.7 | 309.55 | 309.55 | +0.5 (+0.16%) | 64,687 |
| 27 Oct 2023 | INR | 304.15 | 313.4 | 303.15 | 309.05 | 309.05 | +5.65 (+1.86%) | 103,683 |
| 26 Oct 2023 | INR | 313 | 314.7 | 300.15 | 303.4 | 303.4 | -10.35 (-3.30%) | 128,296 |
| 25 Oct 2023 | INR | 323 | 323.05 | 310 | 313.75 | 313.75 | -2.9 (-0.92%) | 166,253 |
| 23 Oct 2023 | INR | 330.1 | 335 | 315 | 316.65 | 316.65 | -12.9 (-3.91%) | 89,327 |
| 20 Oct 2023 | INR | 332.2 | 334.35 | 329 | 329.55 | 329.55 | -2.65 (-0.80%) | 47,022 |
