| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2019 | INR | 345 | 362.1 | 341 | 347.3 | 347.3 | +0.35 (+0.10%) | 23,435 |
| 26 Jul 2019 | INR | 369 | 369 | 335 | 346.95 | 346.95 | -15.5 (-4.28%) | 86,460 |
| 25 Jul 2019 | INR | 366.35 | 374 | 361 | 362.45 | 362.45 | -5.6 (-1.52%) | 15,755 |
| 24 Jul 2019 | INR | 371.65 | 376.45 | 365 | 368.05 | 368.05 | -3.6 (-0.97%) | 11,066 |
| 23 Jul 2019 | INR | 376.05 | 383.35 | 366.6 | 371.65 | 371.65 | -10.4 (-2.72%) | 40,885 |
| 22 Jul 2019 | INR | 411 | 411 | 358.25 | 382.05 | 382.05 | -20.65 (-5.13%) | 68,134 |
| 19 Jul 2019 | INR | 414.9 | 414.9 | 388.7 | 402.7 | 402.7 | -3 (-0.74%) | 27,240 |
| 18 Jul 2019 | INR | 418.7 | 422.85 | 405 | 405.7 | 405.7 | -8.85 (-2.13%) | 12,536 |
| 17 Jul 2019 | INR | 434.4 | 434.4 | 412.6 | 414.55 | 414.55 | -14.4 (-3.36%) | 20,116 |
| 16 Jul 2019 | INR | 425.05 | 437.95 | 423 | 428.95 | 428.95 | +5.05 (+1.19%) | 18,145 |
| 15 Jul 2019 | INR | 433.55 | 436.75 | 423 | 423.9 | 423.9 | -6.55 (-1.52%) | 13,606 |
| 12 Jul 2019 | INR | 435.1 | 436.1 | 425.5 | 430.45 | 430.45 | -4.65 (-1.07%) | 8,372 |
| 11 Jul 2019 | INR | 435 | 438 | 428.55 | 435.1 | 435.1 | -1.1 (-0.25%) | 4,507 |
| 10 Jul 2019 | INR | 437.4 | 438.9 | 434 | 436.2 | 436.2 | +1.45 (+0.33%) | 2,763 |
| 9 Jul 2019 | INR | 439.9 | 441.2 | 432 | 434.75 | 434.75 | -0.65 (-0.15%) | 11,844 |
| 8 Jul 2019 | INR | 444 | 450.5 | 434.8 | 435.4 | 435.4 | -9.8 (-2.20%) | 19,699 |
| 5 Jul 2019 | INR | 457.45 | 457.45 | 442 | 445.2 | 445.2 | -7.25 (-1.60%) | 12,604 |
| 4 Jul 2019 | INR | 453.05 | 461 | 448.25 | 452.45 | 452.45 | -6.25 (-1.36%) | 7,005 |
| 3 Jul 2019 | INR | 462 | 463.15 | 457 | 458.7 | 458.7 | -1.75 (-0.38%) | 6,189 |
| 2 Jul 2019 | INR | 462.35 | 462.75 | 454.25 | 460.45 | 460.45 | +0.3 (+0.07%) | 9,370 |
| 1 Jul 2019 | INR | 448 | 465 | 447.5 | 460.15 | 460.15 | +13.7 (+3.07%) | 15,157 |
| 28 Jun 2019 | INR | 443.25 | 451 | 443.25 | 446.45 | 446.45 | 0.0 (0.0%) | 5,640 |
| 27 Jun 2019 | INR | 448.5 | 454 | 441 | 446.45 | 446.45 | -0.1 (-0.02%) | 12,979 |
| 26 Jun 2019 | INR | 446.5 | 450.85 | 429 | 446.55 | 446.55 | +0.3 (+0.07%) | 40,190 |
| 25 Jun 2019 | INR | 460.05 | 461 | 444 | 446.25 | 446.25 | -8.65 (-1.90%) | 14,237 |
| 24 Jun 2019 | INR | 443.65 | 468 | 443.6 | 454.9 | 454.9 | +12.85 (+2.91%) | 10,402 |
| 21 Jun 2019 | INR | 446.05 | 446.05 | 438 | 442.05 | 442.05 | -3.05 (-0.69%) | 8,095 |
| 20 Jun 2019 | INR | 442.9 | 449.45 | 440.05 | 445.1 | 445.1 | +1.3 (+0.29%) | 13,441 |
| 19 Jun 2019 | INR | 451 | 452.05 | 436.2 | 443.8 | 443.8 | -0.4 (-0.09%) | 13,903 |
| 18 Jun 2019 | INR | 440 | 448.6 | 440 | 444.2 | 444.2 | +0.9 (+0.20%) | 12,719 |
