| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2019 | INR | 441.6 | 450 | 430.55 | 436.35 | 436.35 | -1.8 (-0.41%) | 101,979 |
| 14 Mar 2019 | INR | 449.9 | 461 | 436.1 | 438.15 | 438.15 | +16.95 (+4.02%) | 206,960 |
| 13 Mar 2019 | INR | 400 | 432 | 394.2 | 421.2 | 421.2 | +27.9 (+7.09%) | 133,951 |
| 12 Mar 2019 | INR | 395 | 406 | 392.05 | 393.3 | 393.3 | +0.2 (+0.05%) | 57,256 |
| 11 Mar 2019 | INR | 387 | 405 | 380.05 | 393.1 | 393.1 | +14.5 (+3.83%) | 116,662 |
| 8 Mar 2019 | INR | 380.3 | 386 | 375 | 378.6 | 378.6 | -1.7 (-0.45%) | 348,220 |
| 7 Mar 2019 | INR | 385.95 | 391 | 378.2 | 380.3 | 380.3 | -5.65 (-1.46%) | 30,430 |
| 6 Mar 2019 | INR | 382.5 | 399 | 382.5 | 385.95 | 385.95 | -3.3 (-0.85%) | 61,552 |
| 5 Mar 2019 | INR | 389 | 396.75 | 382 | 389.25 | 389.25 | +3.25 (+0.84%) | 55,884 |
| 1 Mar 2019 | INR | 375 | 409.7 | 375 | 386 | 386 | +15.95 (+4.31%) | 183,512 |
| 28 Feb 2019 | INR | 374.25 | 376 | 370 | 370.05 | 370.05 | -2.1 (-0.56%) | 28,891 |
| 27 Feb 2019 | INR | 370.45 | 375.7 | 366.1 | 372.15 | 372.15 | +1.8 (+0.49%) | 46,207 |
| 26 Feb 2019 | INR | 375.1 | 376.45 | 363.05 | 370.35 | 370.35 | -5.15 (-1.37%) | 104,985 |
| 25 Feb 2019 | INR | 370.4 | 378.9 | 370 | 375.5 | 375.5 | +4.45 (+1.20%) | 36,825 |
| 22 Feb 2019 | INR | 374.7 | 377 | 370.55 | 371.05 | 371.05 | -3.65 (-0.97%) | 139,470 |
| 21 Feb 2019 | INR | 372.9 | 380.2 | 371 | 374.7 | 374.7 | +3.15 (+0.85%) | 43,776 |
| 20 Feb 2019 | INR | 375.2 | 377.75 | 370 | 371.55 | 371.55 | -3.65 (-0.97%) | 17,588 |
| 19 Feb 2019 | INR | 360 | 380 | 360 | 375.2 | 375.2 | +5.8 (+1.57%) | 14,228 |
| 18 Feb 2019 | INR | 367.85 | 374 | 364.5 | 369.4 | 369.4 | +0.85 (+0.23%) | 14,334 |
| 15 Feb 2019 | INR | 384 | 384 | 364.15 | 368.55 | 368.55 | -6.5 (-1.73%) | 31,965 |
| 14 Feb 2019 | INR | 374.1 | 378.45 | 374.1 | 375.05 | 375.05 | -3.55 (-0.94%) | 12,517 |
| 13 Feb 2019 | INR | 379.95 | 386.95 | 376.2 | 378.6 | 378.6 | +0.25 (+0.07%) | 18,220 |
| 12 Feb 2019 | INR | 373.3 | 385 | 371 | 378.35 | 378.35 | +3.25 (+0.87%) | 29,087 |
| 11 Feb 2019 | INR | 378.1 | 381.45 | 373.1 | 375.1 | 375.1 | -3.1 (-0.82%) | 25,457 |
| 8 Feb 2019 | INR | 379 | 388.4 | 374.9 | 378.2 | 378.2 | +2.25 (+0.60%) | 35,563 |
| 7 Feb 2019 | INR | 369 | 389.65 | 365 | 375.95 | 375.95 | +6.95 (+1.88%) | 250,257 |
| 6 Feb 2019 | INR | 371.9 | 374 | 363.6 | 369 | 369 | -2.9 (-0.78%) | 35,849 |
| 5 Feb 2019 | INR | 382 | 386.75 | 359.8 | 371.9 | 371.9 | -6.5 (-1.72%) | 51,552 |
| 4 Feb 2019 | INR | 380 | 385.4 | 371.15 | 378.4 | 378.4 | +2.3 (+0.61%) | 239,524 |
| 1 Feb 2019 | INR | 392 | 396.4 | 374.05 | 376.1 | 376.1 | -12.6 (-3.24%) | 60,837 |
