| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | INR | 201.7 | 209.8 | 189.9 | 209.8 | 209.8 | +9.95 (+4.98%) | 361,084 |
| 2 Aug 2018 | INR | 206 | 214.35 | 192 | 199.85 | 199.85 | +4.95 (+2.54%) | 488,572 |
| 1 Aug 2018 | INR | 176.25 | 194.9 | 176.25 | 194.9 | 194.9 | +17.7 (+9.99%) | 141,201 |
| 31 Jul 2018 | INR | 180 | 181.4 | 175.1 | 177.2 | 177.2 | +2.35 (+1.34%) | 51,408 |
| 30 Jul 2018 | INR | 165 | 177 | 165 | 174.85 | 174.85 | +7.6 (+4.54%) | 67,290 |
| 27 Jul 2018 | INR | 168 | 172.75 | 162.3 | 167.25 | 167.25 | +0.5 (+0.30%) | 71,244 |
| 26 Jul 2018 | INR | 156.3 | 168.7 | 156.3 | 166.75 | 166.75 | +7.35 (+4.61%) | 60,215 |
| 25 Jul 2018 | INR | 164 | 169 | 149.55 | 159.4 | 159.4 | -6.75 (-4.06%) | 46,386 |
| 24 Jul 2018 | INR | 164.1 | 170.25 | 164.1 | 166.15 | 166.15 | -1.9 (-1.13%) | 38,636 |
| 23 Jul 2018 | INR | 163 | 171.75 | 160 | 168.05 | 168.05 | +0.4 (+0.24%) | 37,910 |
| 20 Jul 2018 | INR | 170 | 173 | 167 | 167.65 | 167.65 | -2.05 (-1.21%) | 106,738 |
| 19 Jul 2018 | INR | 170 | 176 | 166 | 169.7 | 169.7 | -1.05 (-0.61%) | 179,532 |
| 18 Jul 2018 | INR | 169 | 179.7 | 166.7 | 170.75 | 170.75 | +1.2 (+0.71%) | 161,900 |
| 17 Jul 2018 | INR | 169.5 | 172 | 154.1 | 169.55 | 169.55 | +4.3 (+2.60%) | 251,155 |
| 16 Jul 2018 | INR | 155 | 165.25 | 155 | 165.25 | 165.25 | +15 (+9.98%) | 494,446 |
| 13 Jul 2018 | INR | 137.25 | 150.25 | 137.25 | 150.25 | 150.25 | +13.65 (+9.99%) | 570,800 |
| 12 Jul 2018 | INR | 141.3 | 144.9 | 134.5 | 136.6 | 136.6 | -12.8 (-8.57%) | 704,888 |
| 11 Jul 2018 | INR | 159.4 | 162.95 | 149.4 | 149.4 | 149.4 | -16.6 (-10.00%) | 393,685 |
| 10 Jul 2018 | INR | 158.85 | 175.55 | 158.85 | 166 | 166 | -1.2 (-0.72%) | 574,528 |
| 9 Jul 2018 | INR | 167.2 | 167.2 | 167.2 | 167.2 | 167.2 | -8.75 (-4.97%) | 8,281 |
| 6 Jul 2018 | INR | 175.95 | 175.95 | 175.95 | 175.95 | 175.95 | -9.25 (-4.99%) | 3,198 |
| 5 Jul 2018 | INR | 185.2 | 185.2 | 185.2 | 185.2 | 185.2 | -9.7 (-4.98%) | 1,875 |
| 4 Jul 2018 | INR | 194.9 | 194.9 | 194.9 | 194.9 | 194.9 | -10.25 (-5.00%) | 1,894 |
| 3 Jul 2018 | INR | 205.15 | 205.15 | 205.15 | 205.15 | 205.15 | -10.75 (-4.98%) | 834 |
| 2 Jul 2018 | INR | 215.9 | 215.9 | 215.9 | 215.9 | 215.9 | -11.35 (-4.99%) | 696 |
| 29 Jun 2018 | INR | 227.25 | 227.25 | 227.25 | 227.25 | 227.25 | -11.95 (-5.00%) | 101,313 |
| 28 Jun 2018 | INR | 239.2 | 239.2 | 239.2 | 239.2 | 239.2 | -12.55 (-4.99%) | 1,780 |
| 27 Jun 2018 | INR | 265 | 265 | 251.75 | 251.75 | 251.75 | 0.0 (0.0%) | 28,655 |
