| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | INR | 334 | 336.9 | 331.45 | 332.2 | 332.2 | -3.35 (-1.00%) | 57,118 |
| 18 Oct 2023 | INR | 340.2 | 342.7 | 335 | 335.55 | 335.55 | -4.65 (-1.37%) | 72,294 |
| 17 Oct 2023 | INR | 343.2 | 344.8 | 337.85 | 340.2 | 340.2 | -2.55 (-0.74%) | 61,630 |
| 16 Oct 2023 | INR | 342.05 | 345.35 | 341.2 | 342.75 | 342.75 | -1.75 (-0.51%) | 49,341 |
| 13 Oct 2023 | INR | 338.1 | 346.5 | 337 | 344.5 | 344.5 | +6.45 (+1.91%) | 122,228 |
| 12 Oct 2023 | INR | 341.55 | 341.55 | 337 | 338.05 | 338.05 | -0.25 (-0.07%) | 35,747 |
| 11 Oct 2023 | INR | 340.15 | 345.05 | 336.6 | 338.3 | 338.3 | -0.9 (-0.27%) | 61,035 |
| 10 Oct 2023 | INR | 341 | 345 | 338 | 339.2 | 339.2 | +0.45 (+0.13%) | 60,488 |
| 9 Oct 2023 | INR | 345.6 | 345.9 | 337.4 | 338.75 | 338.75 | -8.85 (-2.55%) | 79,399 |
| 6 Oct 2023 | INR | 354.25 | 354.75 | 345.8 | 347.6 | 347.6 | -5.4 (-1.53%) | 64,990 |
| 5 Oct 2023 | INR | 353.4 | 357.25 | 351.05 | 353 | 353 | +0.65 (+0.18%) | 43,478 |
| 4 Oct 2023 | INR | 354 | 356.65 | 350.5 | 352.35 | 352.35 | -1 (-0.28%) | 38,798 |
| 3 Oct 2023 | INR | 356.9 | 356.9 | 351.75 | 353.35 | 353.35 | -3.8 (-1.06%) | 26,918 |
| 29 Sep 2023 | INR | 353 | 359.3 | 353 | 357.15 | 357.15 | +5.05 (+1.43%) | 50,210 |
| 28 Sep 2023 | INR | 356.9 | 363.5 | 350.1 | 352.1 | 352.1 | -3.8 (-1.07%) | 58,576 |
| 27 Sep 2023 | INR | 359.95 | 361.1 | 354.9 | 355.9 | 355.9 | -3.25 (-0.90%) | 32,242 |
| 26 Sep 2023 | INR | 354.8 | 361 | 353.05 | 359.15 | 359.15 | +6.55 (+1.86%) | 41,114 |
| 25 Sep 2023 | INR | 354.3 | 356.05 | 351 | 352.6 | 352.6 | +2.3 (+0.66%) | 36,910 |
| 22 Sep 2023 | INR | 357.1 | 358.8 | 349.2 | 350.3 | 350.3 | -6.4 (-1.79%) | 76,108 |
| 21 Sep 2023 | INR | 359.65 | 360.5 | 355.1 | 356.7 | 356.7 | -0.9 (-0.25%) | 31,119 |
| 20 Sep 2023 | INR | 360.45 | 362.65 | 356.5 | 357.6 | 357.6 | -3.05 (-0.85%) | 68,178 |
| 18 Sep 2023 | INR | 365.3 | 367.55 | 359.65 | 360.65 | 360.65 | -4.7 (-1.29%) | 66,953 |
| 15 Sep 2023 | INR | 367.85 | 370.25 | 364.5 | 365.35 | 365.35 | -0.05 (-0.01%) | 69,918 |
| 14 Sep 2023 | INR | 369.4 | 370.3 | 364.45 | 365.4 | 365.4 | -3.4 (-0.92%) | 89,596 |
| 13 Sep 2023 | INR | 356.5 | 371 | 356.5 | 368.8 | 368.8 | +12.05 (+3.38%) | 210,010 |
| 12 Sep 2023 | INR | 362.25 | 366.55 | 353.2 | 356.75 | 356.75 | -4.9 (-1.35%) | 84,196 |
| 11 Sep 2023 | INR | 371 | 371 | 359.4 | 361.65 | 361.65 | -7.9 (-2.14%) | 167,482 |
| 8 Sep 2023 | INR | 371.9 | 371.9 | 367.15 | 369.55 | 369.55 | +0.25 (+0.07%) | 67,768 |
| 7 Sep 2023 | INR | 366.75 | 375.4 | 366.5 | 369.3 | 369.3 | +3.2 (+0.87%) | 259,888 |
| 6 Sep 2023 | INR | 367.25 | 370.65 | 363.85 | 366.1 | 366.1 | +0.15 (+0.04%) | 91,483 |
