| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | INR | 362.05 | 368.95 | 360.4 | 365.95 | 365.95 | +5.7 (+1.58%) | 90,563 |
| 4 Sep 2023 | INR | 360.15 | 364.95 | 359.05 | 360.25 | 360.25 | +1.75 (+0.49%) | 56,698 |
| 1 Sep 2023 | INR | 363 | 363.7 | 357.6 | 358.5 | 358.5 | -2.2 (-0.61%) | 85,782 |
| 31 Aug 2023 | INR | 367.25 | 369.1 | 358.8 | 360.7 | 360.7 | -6.55 (-1.78%) | 106,919 |
| 30 Aug 2023 | INR | 370 | 370 | 365.55 | 367.25 | 367.25 | -0.75 (-0.20%) | 65,805 |
| 29 Aug 2023 | INR | 368.3 | 370.55 | 366 | 368 | 368 | +0.8 (+0.22%) | 66,038 |
| 28 Aug 2023 | INR | 366 | 370.2 | 364.9 | 367.2 | 367.2 | +2 (+0.55%) | 53,061 |
| 25 Aug 2023 | INR | 366.9 | 369.65 | 361.3 | 365.2 | 365.2 | -2.8 (-0.76%) | 43,226 |
| 24 Aug 2023 | INR | 374.7 | 375.7 | 367 | 368 | 368 | -5.45 (-1.46%) | 69,298 |
| 23 Aug 2023 | INR | 359 | 377 | 357.8 | 373.45 | 373.45 | +16.7 (+4.68%) | 211,018 |
| 22 Aug 2023 | INR | 355.5 | 358.3 | 353.75 | 356.75 | 356.75 | +4.45 (+1.26%) | 61,969 |
| 21 Aug 2023 | INR | 366.4 | 368.9 | 350.05 | 352.3 | 352.3 | -13.05 (-3.57%) | 208,974 |
| 18 Aug 2023 | INR | 372 | 376.2 | 363.5 | 365.35 | 365.35 | -5 (-1.35%) | 103,252 |
| 17 Aug 2023 | INR | 366.7 | 374.8 | 364.85 | 370.35 | 370.35 | +5.7 (+1.56%) | 149,064 |
| 16 Aug 2023 | INR | 366 | 374.4 | 361 | 364.65 | 364.65 | -4.7 (-1.27%) | 217,303 |
| 14 Aug 2023 | INR | 397.15 | 398.3 | 366.05 | 369.35 | 369.35 | -27.8 (-7.00%) | 327,926 |
| 11 Aug 2023 | INR | 406 | 406 | 395.1 | 397.15 | 397.15 | -7.6 (-1.88%) | 86,017 |
| 10 Aug 2023 | INR | 400.3 | 414.5 | 400.05 | 404.75 | 404.75 | +6.05 (+1.52%) | 296,068 |
| 9 Aug 2023 | INR | 395.95 | 401.35 | 395.05 | 398.7 | 398.7 | +2.75 (+0.69%) | 69,630 |
| 8 Aug 2023 | INR | 394.65 | 403.05 | 394.25 | 395.95 | 395.95 | +3.1 (+0.79%) | 111,005 |
| 7 Aug 2023 | INR | 389 | 403 | 387.8 | 392.85 | 392.85 | -0.35 (-0.09%) | 178,870 |
| 4 Aug 2023 | INR | 396 | 399.7 | 390.95 | 393.2 | 393.2 | -0.6 (-0.15%) | 65,028 |
| 3 Aug 2023 | INR | 394 | 400.95 | 389.25 | 393.8 | 393.8 | +0.1 (+0.03%) | 50,645 |
| 2 Aug 2023 | INR | 401.95 | 402.55 | 385.75 | 393.7 | 393.7 | -6.9 (-1.72%) | 66,540 |
| 1 Aug 2023 | INR | 399.55 | 406.45 | 397.2 | 400.6 | 400.6 | +2.95 (+0.74%) | 106,627 |
| 31 Jul 2023 | INR | 403 | 403 | 392.8 | 397.65 | 397.65 | -2.6 (-0.65%) | 99,633 |
| 28 Jul 2023 | INR | 400.1 | 418.3 | 398 | 400.25 | 400.25 | +3.1 (+0.78%) | 372,163 |
| 27 Jul 2023 | INR | 386.35 | 402.5 | 385.05 | 397.15 | 397.15 | +11.55 (+3.00%) | 184,250 |
| 26 Jul 2023 | INR | 394.4 | 394.6 | 381.55 | 385.6 | 385.6 | -7.55 (-1.92%) | 71,726 |
| 25 Jul 2023 | INR | 395 | 402 | 390.7 | 393.15 | 393.15 | -0.2 (-0.05%) | 123,690 |
