| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | INR | 383.1 | 399.9 | 377.95 | 393.35 | 393.35 | +10.4 (+2.72%) | 162,473 |
| 21 Jul 2023 | INR | 384.05 | 385 | 379 | 382.95 | 382.95 | +0.1 (+0.03%) | 58,767 |
| 20 Jul 2023 | INR | 386.9 | 387 | 380.05 | 382.85 | 382.85 | +0.85 (+0.22%) | 50,787 |
| 19 Jul 2023 | INR | 383 | 386.3 | 380 | 382 | 382 | -1 (-0.26%) | 52,022 |
| 18 Jul 2023 | INR | 375.2 | 386.95 | 375.2 | 383 | 383 | +8.35 (+2.23%) | 86,228 |
| 17 Jul 2023 | INR | 378 | 380.35 | 371.8 | 374.65 | 374.65 | -1.15 (-0.31%) | 59,947 |
| 14 Jul 2023 | INR | 378.85 | 378.9 | 372 | 375.8 | 375.8 | +1.25 (+0.33%) | 48,654 |
| 13 Jul 2023 | INR | 379.95 | 381.75 | 372.7 | 374.55 | 374.55 | -4.65 (-1.23%) | 50,052 |
| 12 Jul 2023 | INR | 379.4 | 383 | 375.35 | 379.2 | 379.2 | +1.35 (+0.36%) | 74,559 |
| 11 Jul 2023 | INR | 379.25 | 382.95 | 375.25 | 377.85 | 377.85 | +0.4 (+0.11%) | 52,918 |
| 10 Jul 2023 | INR | 385.55 | 386.2 | 376 | 377.45 | 377.45 | -5.55 (-1.45%) | 42,331 |
| 7 Jul 2023 | INR | 393 | 394.7 | 382 | 383 | 383 | -8.8 (-2.25%) | 110,075 |
| 6 Jul 2023 | INR | 404 | 404 | 385 | 391.8 | 391.8 | -6.25 (-1.57%) | 352,780 |
| 5 Jul 2023 | INR | 391 | 406.8 | 390.2 | 398.05 | 398.05 | +9.3 (+2.39%) | 475,510 |
| 4 Jul 2023 | INR | 391.4 | 394.9 | 385.1 | 388.75 | 388.75 | -0.35 (-0.09%) | 110,768 |
| 3 Jul 2023 | INR | 383 | 395.75 | 382.95 | 389.1 | 389.1 | +7.7 (+2.02%) | 193,948 |
| 30 Jun 2023 | INR | 382 | 391.35 | 379.7 | 381.4 | 381.4 | +7.05 (+1.88%) | 130,991 |
| 29 Jun 2023 | INR | 374.35 | 374.35 | 374.35 | 374.35 | 374.35 | -6.05 (-1.59%) | 0 |
| 28 Jun 2023 | INR | 375.45 | 395.5 | 375.45 | 380.4 | 380.4 | +6.05 (+1.62%) | 442,426 |
| 27 Jun 2023 | INR | 375.3 | 379.95 | 370.3 | 374.35 | 374.35 | +0.05 (+0.01%) | 298,582 |
| 26 Jun 2023 | INR | 367.85 | 377.35 | 366.55 | 374.3 | 374.3 | +7.3 (+1.99%) | 104,959 |
| 23 Jun 2023 | INR | 368.95 | 376.5 | 363.55 | 367 | 367 | -1.15 (-0.31%) | 327,009 |
| 22 Jun 2023 | INR | 370.8 | 373 | 362.85 | 368.15 | 368.15 | -1 (-0.27%) | 94,884 |
| 21 Jun 2023 | INR | 379 | 381.05 | 368.1 | 369.15 | 369.15 | -9.4 (-2.48%) | 116,446 |
| 20 Jun 2023 | INR | 383 | 384.85 | 375.15 | 378.55 | 378.55 | -3.2 (-0.84%) | 125,451 |
| 19 Jun 2023 | INR | 383.1 | 384.95 | 375 | 381.75 | 381.75 | -0.75 (-0.20%) | 113,638 |
| 16 Jun 2023 | INR | 379.7 | 389.95 | 378.5 | 382.5 | 382.5 | +6.45 (+1.72%) | 246,688 |
| 15 Jun 2023 | INR | 357.3 | 393.4 | 357.15 | 376.05 | 376.05 | +18.95 (+5.31%) | 1,391,736 |
| 14 Jun 2023 | INR | 356.45 | 361.25 | 353 | 357.1 | 357.1 | +3 (+0.85%) | 71,945 |
| 13 Jun 2023 | INR | 354 | 356.75 | 352.2 | 354.1 | 354.1 | +1.1 (+0.31%) | 69,892 |
