| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | INR | 356.15 | 359.6 | 352.05 | 353 | 353 | -3.05 (-0.86%) | 73,153 |
| 9 Jun 2023 | INR | 355.5 | 359.9 | 352.35 | 356.05 | 356.05 | +1.5 (+0.42%) | 75,464 |
| 8 Jun 2023 | INR | 356.5 | 360 | 353 | 354.55 | 354.55 | +0.4 (+0.11%) | 96,899 |
| 7 Jun 2023 | INR | 352.3 | 358 | 351.25 | 354.15 | 354.15 | +2.6 (+0.74%) | 161,074 |
| 6 Jun 2023 | INR | 354.4 | 359.8 | 350.2 | 351.55 | 351.55 | -2.8 (-0.79%) | 101,770 |
| 5 Jun 2023 | INR | 356.1 | 357.95 | 353.05 | 354.35 | 354.35 | +0.35 (+0.10%) | 56,047 |
| 2 Jun 2023 | INR | 356.5 | 359.35 | 353.05 | 354 | 354 | +0.05 (+0.01%) | 86,965 |
| 1 Jun 2023 | INR | 356.85 | 357.15 | 353 | 353.95 | 353.95 | 0.0 (0.0%) | 50,944 |
| 31 May 2023 | INR | 359.65 | 361.6 | 353.15 | 353.95 | 353.95 | -5.7 (-1.58%) | 70,896 |
| 30 May 2023 | INR | 360 | 363 | 358.7 | 359.65 | 359.65 | +0.05 (+0.01%) | 36,204 |
| 29 May 2023 | INR | 362.4 | 364.8 | 358.45 | 359.6 | 359.6 | -1.1 (-0.30%) | 44,419 |
| 26 May 2023 | INR | 358.1 | 365.75 | 358.1 | 360.7 | 360.7 | +1.85 (+0.52%) | 51,406 |
| 25 May 2023 | INR | 357.75 | 362.35 | 357.75 | 358.85 | 358.85 | +1.05 (+0.29%) | 41,319 |
| 24 May 2023 | INR | 359.65 | 361.5 | 356.1 | 357.8 | 357.8 | -1.85 (-0.51%) | 72,232 |
| 23 May 2023 | INR | 362.2 | 366.8 | 358 | 359.65 | 359.65 | +1 (+0.28%) | 118,305 |
| 22 May 2023 | INR | 363.8 | 368.15 | 356.6 | 358.65 | 358.65 | -3.85 (-1.06%) | 88,983 |
| 19 May 2023 | INR | 368.45 | 370 | 360.35 | 362.5 | 362.5 | -5.95 (-1.61%) | 69,887 |
| 18 May 2023 | INR | 373.65 | 374.5 | 364.1 | 368.45 | 368.45 | +0.45 (+0.12%) | 101,016 |
| 17 May 2023 | INR | 378.95 | 380 | 366 | 368 | 368 | -9.7 (-2.57%) | 141,271 |
| 16 May 2023 | INR | 384 | 387 | 375 | 377.7 | 377.7 | -3.45 (-0.91%) | 146,477 |
| 15 May 2023 | INR | 405.85 | 409.7 | 380 | 381.15 | 381.15 | -26.2 (-6.43%) | 312,769 |
| 12 May 2023 | INR | 412.35 | 439.95 | 401 | 407.35 | 407.35 | -5 (-1.21%) | 912,854 |
| 11 May 2023 | INR | 380.5 | 430 | 376.3 | 412.35 | 412.35 | +32.3 (+8.50%) | 950,938 |
| 10 May 2023 | INR | 377.75 | 388 | 374.45 | 380.05 | 380.05 | +2.3 (+0.61%) | 77,321 |
| 9 May 2023 | INR | 377.6 | 382.75 | 375.1 | 377.75 | 377.75 | +0.2 (+0.05%) | 58,913 |
| 8 May 2023 | INR | 381.8 | 386.75 | 376.1 | 377.55 | 377.55 | -2.05 (-0.54%) | 47,771 |
| 5 May 2023 | INR | 377.15 | 384.65 | 376.9 | 379.6 | 379.6 | +4.9 (+1.31%) | 45,808 |
| 4 May 2023 | INR | 376.75 | 384.6 | 370.4 | 374.7 | 374.7 | -2.15 (-0.57%) | 60,715 |
| 3 May 2023 | INR | 384.25 | 388.8 | 371.8 | 376.85 | 376.85 | -5.6 (-1.46%) | 71,089 |
| 2 May 2023 | INR | 379.8 | 395.8 | 379.75 | 382.45 | 382.45 | +5.95 (+1.58%) | 168,681 |
