| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | INR | 359 | 384 | 357.05 | 376.5 | 376.5 | +19.05 (+5.33%) | 151,314 |
| 27 Apr 2023 | INR | 361.2 | 363.6 | 354.1 | 357.45 | 357.45 | -3.85 (-1.07%) | 62,732 |
| 26 Apr 2023 | INR | 360.1 | 368.1 | 358.55 | 361.3 | 361.3 | +1.9 (+0.53%) | 53,355 |
| 25 Apr 2023 | INR | 360.4 | 362.6 | 357 | 359.4 | 359.4 | -3.6 (-0.99%) | 38,733 |
| 24 Apr 2023 | INR | 366.5 | 368.4 | 362.3 | 363 | 363 | -3.5 (-0.95%) | 47,433 |
| 21 Apr 2023 | INR | 371.5 | 373.15 | 365 | 366.5 | 366.5 | -3.55 (-0.96%) | 28,121 |
| 20 Apr 2023 | INR | 373.95 | 376.55 | 368.6 | 370.05 | 370.05 | -3.6 (-0.96%) | 47,667 |
| 19 Apr 2023 | INR | 376.4 | 378.7 | 369 | 373.65 | 373.65 | -1.4 (-0.37%) | 58,628 |
| 18 Apr 2023 | INR | 370.2 | 383.65 | 366.9 | 375.05 | 375.05 | +7.8 (+2.12%) | 113,099 |
| 17 Apr 2023 | INR | 375 | 376.65 | 364.45 | 367.25 | 367.25 | -7.65 (-2.04%) | 75,523 |
| 13 Apr 2023 | INR | 363.45 | 394.7 | 362 | 374.9 | 374.9 | +13.4 (+3.71%) | 681,795 |
| 12 Apr 2023 | INR | 340.3 | 364.75 | 338.65 | 361.5 | 361.5 | +22.8 (+6.73%) | 296,906 |
| 11 Apr 2023 | INR | 341.85 | 348.1 | 336.3 | 338.7 | 338.7 | -0.25 (-0.07%) | 68,921 |
| 10 Apr 2023 | INR | 339.8 | 342.75 | 336 | 338.95 | 338.95 | +0.3 (+0.09%) | 45,687 |
| 6 Apr 2023 | INR | 339 | 346.9 | 336.3 | 338.65 | 338.65 | +1 (+0.30%) | 75,261 |
| 5 Apr 2023 | INR | 339.4 | 342.2 | 335.95 | 337.65 | 337.65 | -1.75 (-0.52%) | 40,430 |
| 4 Apr 2023 | INR | 339.4 | 339.4 | 339.4 | 339.4 | 339.4 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 334 | 354.9 | 333 | 339.4 | 339.4 | +11.95 (+3.65%) | 248,646 |
| 31 Mar 2023 | INR | 337.95 | 340.45 | 322.9 | 327.45 | 327.45 | -9.3 (-2.76%) | 145,512 |
| 29 Mar 2023 | INR | 342 | 345.85 | 327.1 | 336.75 | 336.75 | -6 (-1.75%) | 115,323 |
| 28 Mar 2023 | INR | 345.5 | 354.95 | 338.15 | 342.75 | 342.75 | -2.8 (-0.81%) | 132,139 |
| 27 Mar 2023 | INR | 361.35 | 361.35 | 343.1 | 345.55 | 345.55 | -18.4 (-5.06%) | 54,199 |
| 24 Mar 2023 | INR | 369 | 370.8 | 359 | 363.95 | 363.95 | -4.4 (-1.19%) | 64,791 |
| 23 Mar 2023 | INR | 366.35 | 379.2 | 365 | 368.35 | 368.35 | +3.4 (+0.93%) | 97,565 |
| 22 Mar 2023 | INR | 364.8 | 369.4 | 360.2 | 364.95 | 364.95 | +3.65 (+1.01%) | 34,037 |
| 21 Mar 2023 | INR | 365.15 | 367.8 | 357.95 | 361.3 | 361.3 | -1.8 (-0.50%) | 78,235 |
| 20 Mar 2023 | INR | 371 | 447.8 | 360 | 363.1 | 363.1 | -12.25 (-3.26%) | 80,120 |
| 17 Mar 2023 | INR | 385.3 | 388.15 | 371.4 | 375.35 | 375.35 | -11.1 (-2.87%) | 71,493 |
| 16 Mar 2023 | INR | 383 | 397.45 | 380.1 | 386.45 | 386.45 | +3.45 (+0.90%) | 191,699 |
| 15 Mar 2023 | INR | 369.2 | 391.5 | 369 | 383 | 383 | +16 (+4.36%) | 229,836 |
