| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.27 (+2.38%) | 700 |
| 29 Aug 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.004 (-0.04%) | 900 |
| 28 Aug 2023 | USD | 11.32 | 11.354 | 11.32 | 11.354 | 11.354 | -0.016 (-0.14%) | 780 |
| 25 Aug 2023 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 11.51 | 11.86 | 11.37 | 11.37 | 11.37 | -0.03 (-0.26%) | 2,525 |
| 18 Aug 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 11.31 | 11.4 | 11.31 | 11.4 | 11.4 | -0.165 (-1.43%) | 850 |
| 16 Aug 2023 | USD | 11.82 | 11.82 | 11.565 | 11.565 | 11.565 | -0.435 (-3.63%) | 225 |
| 15 Aug 2023 | USD | 11.8495 | 12 | 11.8495 | 12 | 12 | +0.44 (+3.81%) | 150 |
| 14 Aug 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.54 (-4.46%) | 300 |
| 10 Aug 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.005 (+0.04%) | 500 |
| 9 Aug 2023 | USD | 12.095 | 12.095 | 12.095 | 12.095 | 12.095 | -0.295 (-2.38%) | 50 |
| 8 Aug 2023 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | USD | 12.6 | 12.6 | 12.39 | 12.39 | 12.39 | -0.84 (-6.35%) | 400 |
| 1 Aug 2023 | USD | 13.19 | 13.23 | 13.19 | 13.23 | 13.23 | +0.28 (+2.16%) | 150 |
| 31 Jul 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.2 (+1.57%) | 300 |
| 28 Jul 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | USD | 13.05 | 13.05 | 12.75 | 12.75 | 12.75 | -0.77 (-5.70%) | 150 |
| 26 Jul 2023 | USD | 13.5115 | 13.52 | 13.435 | 13.52 | 13.52 | +1.14 (+9.21%) | 300 |
| 25 Jul 2023 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | USD | 12.46 | 12.46 | 12.38 | 12.38 | 12.38 | +1.74 (+16.35%) | 500 |
| 21 Jul 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
