| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 10.59 | 10.64 | 10.59 | 10.64 | 10.64 | +0.065 (+0.61%) | 200 |
| 19 Jul 2023 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | -0.075 (-0.70%) | 500 |
| 18 Jul 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.18 (-1.66%) | 100 |
| 17 Jul 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.569 (+5.55%) | 600 |
| 12 Jul 2023 | USD | 10.265 | 10.265 | 10.261 | 10.261 | 10.261 | -0.648 (-5.94%) | 2,000 |
| 11 Jul 2023 | USD | 11.02 | 11.02 | 10.9095 | 10.9095 | 10.9095 | +0.04 (+0.37%) | 350 |
| 10 Jul 2023 | USD | 10.8695 | 10.8695 | 10.8695 | 10.8695 | 10.8695 | -0.021 (-0.19%) | 100 |
| 7 Jul 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.045 (-0.41%) | 92 |
| 5 Jul 2023 | USD | 10.9 | 11.06 | 10.9 | 10.935 | 10.935 | +0.555 (+5.35%) | 1,450 |
| 3 Jul 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.12 (-1.14%) | 5,220 |
| 30 Jun 2023 | USD | 10.01 | 10.57 | 10.01 | 10.5 | 10.5 | +0.48 (+4.79%) | 4,534 |
| 29 Jun 2023 | USD | 10.07 | 10.07 | 10.02 | 10.02 | 10.02 | -1.78 (-15.08%) | 12,300 |
| 28 Jun 2023 | USD | 12.16 | 12.16 | 11.4 | 11.8 | 11.8 | -1.2 (-9.23%) | 1,509 |
| 27 Jun 2023 | USD | 14 | 14 | 12.12 | 13 | 13 | -2.01 (-13.39%) | 4,145 |
| 26 Jun 2023 | USD | 19.75 | 19.75 | 14.26 | 15.01 | 15.01 | -5.99 (-28.52%) | 14,455 |
| 23 Jun 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 20.648 | 21 | 20.648 | 21 | 21 | +0.714 (+3.52%) | 210 |
| 20 Jun 2023 | USD | 20.286 | 20.286 | 20.286 | 20.286 | 20.286 | -1.044 (-4.89%) | 100 |
| 16 Jun 2023 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | USD | 21.5 | 21.5 | 21.33 | 21.33 | 21.33 | -0.75 (-3.40%) | 5,200 |
| 7 Jun 2023 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 (0.0%) | 0 |
