| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.315 (-1.41%) | 300 |
| 1 Jun 2023 | USD | 22.395 | 22.395 | 22.395 | 22.395 | 22.395 | 0.0 (0.0%) | 0 |
| 31 May 2023 | USD | 22.395 | 22.395 | 22.395 | 22.395 | 22.395 | +0.23 (+1.04%) | 1,000 |
| 30 May 2023 | USD | 22.165 | 22.165 | 22.165 | 22.165 | 22.165 | 0.0 (0.0%) | 0 |
| 26 May 2023 | USD | 22.165 | 22.165 | 22.165 | 22.165 | 22.165 | -0.615 (-2.70%) | 100 |
| 25 May 2023 | USD | 22.782 | 22.782 | 22.78 | 22.78 | 22.78 | +2.44 (+12.00%) | 100 |
| 24 May 2023 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
| 22 May 2023 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
| 19 May 2023 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.44 (-2.12%) | 100 |
| 18 May 2023 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.48 (+2.36%) | 200 |
| 17 May 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.01 (+0.05%) | 200 |
| 16 May 2023 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.79 (-3.75%) | 800 |
| 15 May 2023 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.2 (-0.94%) | 200 |
| 12 May 2023 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
| 10 May 2023 | USD | 21.14 | 21.28 | 21.14 | 21.28 | 21.28 | +0.486 (+2.34%) | 700 |
| 9 May 2023 | USD | 20.794 | 20.794 | 20.794 | 20.794 | 20.794 | +0.294 (+1.43%) | 100 |
| 8 May 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 5 May 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.72 (+3.64%) | 10 |
| 4 May 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
| 3 May 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
| 2 May 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
| 1 May 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 19.7785 | 19.78 | 19.7785 | 19.78 | 19.78 | -0.22 (-1.10%) | 350 |
| 26 Apr 2023 | USD | 20.28 | 20.28 | 20 | 20 | 20 | -0.14 (-0.70%) | 140 |
| 25 Apr 2023 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
