| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 19.995 | 20.14 | 19.995 | 20.14 | 20.14 | +0.44 (+2.23%) | 1,250 |
| 21 Apr 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.59 (+3.09%) | 100 |
| 19 Apr 2023 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.007 (+0.04%) | 50 |
| 17 Apr 2023 | USD | 19.13 | 19.13 | 19.09 | 19.103 | 19.103 | -1.157 (-5.71%) | 4,200 |
| 14 Apr 2023 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.02 (-0.10%) | 47 |
| 13 Apr 2023 | USD | 20.293 | 20.293 | 20.25 | 20.28 | 20.28 | +2.13 (+11.74%) | 1,100 |
| 12 Apr 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.25 (+1.40%) | 250 |
| 5 Apr 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | USD | 17.6649 | 17.9 | 17.6649 | 17.9 | 17.9 | +0.95 (+5.60%) | 285 |
| 31 Mar 2023 | USD | 17 | 17 | 16.95 | 16.95 | 16.95 | -0.37 (-2.14%) | 5,600 |
| 30 Mar 2023 | USD | 17.1091 | 17.32 | 17.1091 | 17.32 | 17.32 | +0.56 (+3.34%) | 20 |
| 29 Mar 2023 | USD | 16.79 | 16.8 | 16.75 | 16.76 | 16.76 | -0.132 (-0.78%) | 1,800 |
| 28 Mar 2023 | USD | 16.69 | 16.8915 | 16.69 | 16.8915 | 16.8915 | +0.531 (+3.25%) | 7,575 |
| 27 Mar 2023 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.24 (-1.45%) | 300 |
| 24 Mar 2023 | USD | 16.565 | 16.6 | 16.55 | 16.6 | 16.6 | -0.005 (-0.03%) | 1,400 |
| 23 Mar 2023 | USD | 16.75 | 16.75 | 16.605 | 16.605 | 16.605 | -0.385 (-2.27%) | 1,750 |
| 22 Mar 2023 | USD | 16.966 | 16.99 | 16.966 | 16.99 | 16.99 | -0.088 (-0.52%) | 600 |
| 21 Mar 2023 | USD | 17.078 | 17.078 | 17.078 | 17.078 | 17.078 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | USD | 17.33 | 17.33 | 17.078 | 17.078 | 17.078 | -1.082 (-5.96%) | 359 |
| 17 Mar 2023 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 17.935 | 18.16 | 17.935 | 18.16 | 18.16 | +0.04 (+0.22%) | 700 |
| 14 Mar 2023 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 18.1 | 18.12 | 18.1 | 18.12 | 18.12 | +0.081 (+0.45%) | 32 |
