| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 18.0386 | 18.0386 | 18.0386 | 18.0386 | 18.0386 | +0.189 (+1.06%) | 110 |
| 9 Mar 2023 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 17.76 | 18 | 17.76 | 17.85 | 17.85 | +1 (+5.93%) | 3,255 |
| 7 Mar 2023 | USD | 17.055 | 17.055 | 16.85 | 16.85 | 16.85 | -0.285 (-1.66%) | 2,745 |
| 6 Mar 2023 | USD | 17.22 | 17.22 | 17.045 | 17.135 | 17.135 | -0.125 (-0.72%) | 7,363 |
| 3 Mar 2023 | USD | 17.26 | 17.3 | 17.26 | 17.26 | 17.26 | +0.565 (+3.38%) | 829 |
| 2 Mar 2023 | USD | 16.28 | 16.71 | 16.28 | 16.695 | 16.695 | +0.795 (+5%) | 6,440 |
| 1 Mar 2023 | USD | 16.37 | 16.37 | 15.9 | 15.9 | 15.9 | -0.35 (-2.15%) | 23,860 |
| 28 Feb 2023 | USD | 16.3 | 16.3 | 16.25 | 16.25 | 16.25 | -0.06 (-0.37%) | 1,300 |
| 27 Feb 2023 | USD | 16.46 | 16.46 | 16.31 | 16.31 | 16.31 | -1.01 (-5.83%) | 1,520 |
| 24 Feb 2023 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.335 (-1.90%) | 226 |
| 23 Feb 2023 | USD | 17.655 | 17.81 | 17.655 | 17.655 | 17.655 | -0.005 (-0.03%) | 2,256 |
| 22 Feb 2023 | USD | 17.81 | 17.81 | 17.66 | 17.66 | 17.66 | -0.435 (-2.40%) | 1,270 |
| 21 Feb 2023 | USD | 18.33 | 18.33 | 18.095 | 18.095 | 18.095 | -0.805 (-4.26%) | 7,032 |
| 17 Feb 2023 | USD | 18.66 | 19.07 | 18.635 | 18.9 | 18.9 | -0.74 (-3.77%) | 8,300 |
| 16 Feb 2023 | USD | 19.3 | 19.64 | 19.21 | 19.64 | 19.64 | +8.28 (+72.89%) | 8,428 |
| 15 Feb 2023 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
