Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.69 (-6.80%) | 100 |
14 Aug 2024 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 500 |
1 Aug 2024 | USD | 9.96 | 10.15 | 9.96 | 10.15 | 10.15 | -0.382 (-3.63%) | 500 |
31 Jul 2024 | USD | 10.5321 | 10.5321 | 10.5321 | 10.5321 | 10.5321 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 10.5321 | 10.5321 | 10.5321 | 10.5321 | 10.5321 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 10.5321 | 10.5321 | 10.5321 | 10.5321 | 10.5321 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 10.5321 | 10.5321 | 10.5321 | 10.5321 | 10.5321 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 10.5321 | 10.5321 | 10.5321 | 10.5321 | 10.5321 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 10.5321 | 10.5321 | 10.5321 | 10.5321 | 10.5321 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 10.5321 | 10.5321 | 10.5321 | 10.5321 | 10.5321 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 10.5321 | 10.5321 | 10.5321 | 10.5321 | 10.5321 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 10.5321 | 10.5321 | 10.5321 | 10.5321 | 10.5321 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 10.5321 | 10.5321 | 10.5321 | 10.5321 | 10.5321 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 10.67 | 10.67 | 10.5321 | 10.5321 | 10.5321 | +0.302 (+2.95%) | 600 |
16 Jul 2024 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.009 (-0.09%) | 56 |
15 Jul 2024 | USD | 10.2395 | 10.2395 | 10.2395 | 10.2395 | 10.2395 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 10.2395 | 10.2395 | 10.2395 | 10.2395 | 10.2395 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 10.2395 | 10.2395 | 10.2395 | 10.2395 | 10.2395 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 10.2395 | 10.2395 | 10.2395 | 10.2395 | 10.2395 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 10.2395 | 10.2395 | 10.2395 | 10.2395 | 10.2395 | +0.809 (+8.58%) | 100 |
8 Jul 2024 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |