Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 9.724 | 9.724 | 9.724 | 9.724 | 9.724 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 9.724 | 9.724 | 9.724 | 9.724 | 9.724 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 9.61 | 9.78 | 9.6 | 9.724 | 9.724 | -0.076 (-0.78%) | 800 |
15 May 2024 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 9.67 | 9.8 | 9.67 | 9.8 | 9.8 | -0.016 (-0.16%) | 1,000 |
10 May 2024 | USD | 9.816 | 9.816 | 9.816 | 9.816 | 9.816 | +0.036 (+0.37%) | 1 |
9 May 2024 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.23 (+2.41%) | 100 |
8 May 2024 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.246 (+2.65%) | 1 |
2 May 2024 | USD | 9.3039 | 9.3039 | 9.3039 | 9.3039 | 9.3039 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 9.3039 | 9.3039 | 9.3039 | 9.3039 | 9.3039 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 9.3039 | 9.3039 | 9.3039 | 9.3039 | 9.3039 | +0.004 (+0.04%) | 300 |
29 Apr 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 9.2268 | 9.3 | 9.2268 | 9.3 | 9.3 | -0.42 (-4.32%) | 1,465 |
25 Apr 2024 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.72 (-6.90%) | 100 |
15 Apr 2024 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |