Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.78 (+7.09%) | 100 |
26 Feb 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 11 | 11 | 11 | 11 | 11 | +0.53 (+5.06%) | 100 |
21 Feb 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.524 (+5.27%) | 142 |
20 Feb 2019 | USD | 9.9463 | 9.9463 | 9.9463 | 9.9463 | 9.9463 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 9.9463 | 9.9463 | 9.9463 | 9.9463 | 9.9463 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 9.9463 | 9.9463 | 9.9463 | 9.9463 | 9.9463 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 9.9463 | 9.9463 | 9.9463 | 9.9463 | 9.9463 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 9.9463 | 9.9463 | 9.9463 | 9.9463 | 9.9463 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 9.9463 | 9.9463 | 9.9463 | 9.9463 | 9.9463 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 9.9463 | 9.9463 | 9.9463 | 9.9463 | 9.9463 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 9.9463 | 9.9463 | 9.9463 | 9.9463 | 9.9463 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 9.9463 | 9.9463 | 9.9463 | 9.9463 | 9.9463 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 9.9463 | 9.9463 | 9.9463 | 9.9463 | 9.9463 | -0.054 (-0.54%) | 4 |
6 Feb 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 10 | 10 | 10 | 10 | 10 | +0.19 (+1.94%) | 100 |
1 Feb 2019 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 10.14 | 10.14 | 9.81 | 9.81 | 9.81 | -0.45 (-4.39%) | 400 |
28 Jan 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |