Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.45 (+4.50%) | 300 |
5 Apr 2024 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 10.175 | 10.175 | 9.99 | 9.99 | 9.99 | -0.81 (-7.50%) | 1,000 |
2 Apr 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 10.59 | 10.8 | 10.59 | 10.8 | 10.8 | +0.274 (+2.60%) | 400 |
28 Mar 2024 | USD | 10.526 | 10.526 | 10.526 | 10.526 | 10.526 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 10.526 | 10.526 | 10.526 | 10.526 | 10.526 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 10.526 | 10.526 | 10.526 | 10.526 | 10.526 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 10.526 | 10.526 | 10.526 | 10.526 | 10.526 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 10.526 | 10.526 | 10.526 | 10.526 | 10.526 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 10.526 | 10.526 | 10.526 | 10.526 | 10.526 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 10.526 | 10.526 | 10.526 | 10.526 | 10.526 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 10.526 | 10.526 | 10.526 | 10.526 | 10.526 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 10.526 | 10.526 | 10.526 | 10.526 | 10.526 | -0.22 (-2.05%) | 3 |
15 Mar 2024 | USD | 10.7461 | 10.7461 | 10.7461 | 10.7461 | 10.7461 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 10.7461 | 10.7461 | 10.7461 | 10.7461 | 10.7461 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 10.7461 | 10.7461 | 10.7461 | 10.7461 | 10.7461 | -2.684 (-19.98%) | 465 |
12 Mar 2024 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 11.88 | 13.43 | 11.71 | 13.43 | 13.43 | +3.546 (+35.87%) | 50,102 |
8 Mar 2024 | USD | 9.8844 | 9.8844 | 9.8844 | 9.8844 | 9.8844 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 9.8844 | 9.8844 | 9.8844 | 9.8844 | 9.8844 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 9.8844 | 9.8844 | 9.8844 | 9.8844 | 9.8844 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 9.8844 | 9.8844 | 9.8844 | 9.8844 | 9.8844 | +0.009 (+0.10%) | 25 |
4 Mar 2024 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.025 (-0.25%) | 20 |
1 Mar 2024 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +1.18 (+13.53%) | 100 |
28 Feb 2024 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |