Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2018 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.32 (-2.53%) | 34 |
30 Jul 2018 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.107 (-0.84%) | 700 |
10 Jul 2018 | USD | 12.7368 | 12.7368 | 12.7368 | 12.7368 | 12.7368 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 12.7368 | 12.7368 | 12.7368 | 12.7368 | 12.7368 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 12.7368 | 12.7368 | 12.7368 | 12.7368 | 12.7368 | +0.397 (+3.22%) | 900 |
5 Jul 2018 | USD | 12.115 | 12.34 | 12.115 | 12.34 | 12.34 | -1.78 (-12.61%) | 700 |
4 Jul 2018 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 14.377 | 14.377 | 14.12 | 14.12 | 14.12 | -1.71 (-10.80%) | 773 |
29 Jun 2018 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.06 (-0.38%) | 36 |
28 Jun 2018 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.393 (+2.53%) | 10 |
27 Jun 2018 | USD | 15.4975 | 15.4975 | 15.4975 | 15.4975 | 15.4975 | +11.623 (+300.00%) | 0 |
27 Jun 2018 |
|
|||||||
26 Jun 2018 | USD | 15.4975 | 15.4975 | 15.4975 | 15.4975 | 3.8744 | -0.225 (-1.43%) | 28 |
25 Jun 2018 | USD | 15.7225 | 15.7225 | 15.7225 | 15.7225 | 3.9306 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 15.7225 | 15.7225 | 15.7225 | 15.7225 | 3.9306 | +0.65 (+4.31%) | 52 |
21 Jun 2018 | USD | 15.0725 | 15.0725 | 15.0725 | 15.0725 | 3.7681 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 15.0725 | 15.0725 | 15.0725 | 15.0725 | 3.7681 | 0.0 (0.0%) | 0 |