| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | USD | 15.0725 | 15.0725 | 15.0725 | 15.0725 | 3.7681 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | USD | 15.0725 | 15.0725 | 15.0725 | 15.0725 | 3.7681 | -0.922 (-5.77%) | 800 |
| 15 Jun 2018 | USD | 15.995 | 15.995 | 15.995 | 15.995 | 3.9987 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | USD | 15.995 | 15.995 | 15.995 | 15.995 | 3.9987 | +0.985 (+6.56%) | 424 |
| 13 Jun 2018 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 3.7525 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 3.7525 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 3.7525 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 3.7525 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | USD | 15.2563 | 15.2563 | 15.01 | 15.01 | 3.7525 | -0.068 (-0.45%) | 800 |
| 6 Jun 2018 | USD | 15.0775 | 15.0775 | 15.0775 | 15.0775 | 3.7694 | -0.98 (-6.10%) | 196 |
| 5 Jun 2018 | USD | 16.0575 | 16.0575 | 16.0575 | 16.0575 | 4.0144 | -0.485 (-2.93%) | 196 |
| 4 Jun 2018 | USD | 16.5425 | 16.5425 | 16.5425 | 16.5425 | 4.1356 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | USD | 16.5425 | 16.5425 | 16.5425 | 16.5425 | 4.1356 | 0.0 (0.0%) | 0 |
| 31 May 2018 | USD | 16.5425 | 16.5425 | 16.5425 | 16.5425 | 4.1356 | 0.0 (0.0%) | 0 |
| 30 May 2018 | USD | 16.5425 | 16.5425 | 16.5425 | 16.5425 | 4.1356 | 0.0 (0.0%) | 0 |
| 29 May 2018 | USD | 16.5425 | 16.5425 | 16.5425 | 16.5425 | 4.1356 | 0.0 (0.0%) | 0 |
| 28 May 2018 | USD | 16.5425 | 16.5425 | 16.5425 | 16.5425 | 4.1356 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 16.5425 | 16.5425 | 16.5425 | 16.5425 | 4.1356 | +0.168 (+1.02%) | 1,708 |
| 24 May 2018 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 4.0938 | 0.0 (0.0%) | 0 |
| 23 May 2018 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 4.0938 | 0.0 (0.0%) | 0 |
| 22 May 2018 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 4.0938 | 0.0 (0.0%) | 0 |
| 21 May 2018 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 4.0938 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 4.0938 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 4.0938 | 0.0 (0.0%) | 0 |
| 16 May 2018 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 4.0938 | 0.0 (0.0%) | 0 |
| 15 May 2018 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 4.0938 | 0.0 (0.0%) | 0 |
| 14 May 2018 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 4.0938 | 0.0 (0.0%) | 0 |
| 11 May 2018 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 4.0938 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 16.3675 | 16.5425 | 16.365 | 16.375 | 4.0938 | -4.812 (-22.71%) | 6,060 |
| 9 May 2018 | USD | 21.1875 | 21.1875 | 21.1875 | 21.1875 | 5.2969 | 0.0 (0.0%) | 0 |
