Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2018 | USD | 21.1875 | 21.1875 | 21.1875 | 21.1875 | 5.2969 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 21.1875 | 21.1875 | 21.1875 | 21.1875 | 5.2969 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 21.1875 | 21.1875 | 21.1875 | 21.1875 | 5.2969 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 21.1875 | 21.1875 | 21.1875 | 21.1875 | 5.2969 | -1.782 (-7.76%) | 60 |
21 Mar 2018 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 5.7425 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 5.7425 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 5.7425 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 5.7425 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 5.7425 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 5.7425 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 5.7425 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 5.7425 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 5.7425 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 5.7425 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 5.7425 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 5.7425 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 5.7425 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 5.7425 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 5.7425 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 5.7425 | +0.083 (+0.36%) | 60 |
27 Feb 2018 | USD | 22.8875 | 22.8875 | 22.8875 | 22.8875 | 5.7219 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 22.8875 | 22.8875 | 22.8875 | 22.8875 | 5.7219 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 22.8875 | 22.8875 | 22.8875 | 22.8875 | 5.7219 | -0.35 (-1.51%) | 400 |
22 Feb 2018 | USD | 23.2375 | 23.2375 | 23.2375 | 23.2375 | 5.8094 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 23.2375 | 23.2375 | 23.2375 | 23.2375 | 5.8094 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 23.2375 | 23.2375 | 23.2375 | 23.2375 | 5.8094 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 23.2375 | 23.2375 | 23.2375 | 23.2375 | 5.8094 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 23.2375 | 23.2375 | 23.2375 | 23.2375 | 5.8094 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 23.2375 | 23.2375 | 23.2375 | 23.2375 | 5.8094 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 23.2375 | 23.2375 | 23.2375 | 23.2375 | 5.8094 | 0.0 (0.0%) | 0 |