| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2018 | USD | 23.2375 | 23.2375 | 23.2375 | 23.2375 | 5.8094 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | USD | 23.2375 | 23.2375 | 23.2375 | 23.2375 | 5.8094 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | USD | 23.2375 | 23.2375 | 23.2375 | 23.2375 | 5.8094 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | USD | 23.2375 | 23.2375 | 23.2375 | 23.2375 | 5.8094 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | USD | 23.2375 | 23.2375 | 23.2375 | 23.2375 | 5.8094 | -1.403 (-5.69%) | 60 |
| 6 Feb 2018 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 6.16 | 0.0 (0.0%) | 0 |
| 5 Feb 2018 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 6.16 | -2.208 (-8.22%) | 400 |
| 2 Feb 2018 | USD | 26.8475 | 26.8475 | 26.8475 | 26.8475 | 6.7119 | -0.465 (-1.70%) | 80 |
| 1 Feb 2018 | USD | 27.3125 | 27.3125 | 27.3125 | 27.3125 | 6.8281 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | USD | 27.3125 | 27.3125 | 27.3125 | 27.3125 | 6.8281 | 0.0 (0.0%) | 0 |
| 30 Jan 2018 | USD | 27.3125 | 27.3125 | 27.3125 | 27.3125 | 6.8281 | -1.262 (-4.42%) | 400 |
| 29 Jan 2018 | USD | 28.575 | 28.575 | 28.575 | 28.575 | 7.1437 | 0.0 (0.0%) | 0 |
| 26 Jan 2018 | USD | 28.575 | 28.575 | 28.575 | 28.575 | 7.1437 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | USD | 28.575 | 28.575 | 28.575 | 28.575 | 7.1437 | +0.497 (+1.77%) | 800 |
| 24 Jan 2018 | USD | 28.0775 | 28.0775 | 28.0775 | 28.0775 | 7.0194 | +4.683 (+20.01%) | 800 |
| 23 Jan 2018 | USD | 23.395 | 23.395 | 23.395 | 23.395 | 5.8487 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 23.395 | 23.395 | 23.395 | 23.395 | 5.8487 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | USD | 23.395 | 23.395 | 23.395 | 23.395 | 5.8487 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | USD | 23.395 | 23.395 | 23.395 | 23.395 | 5.8487 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | USD | 23.395 | 23.395 | 23.395 | 23.395 | 5.8487 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | USD | 23.395 | 23.395 | 23.395 | 23.395 | 5.8487 | 0.0 (0.0%) | 0 |
| 15 Jan 2018 | USD | 23.395 | 23.395 | 23.395 | 23.395 | 5.8487 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 23.395 | 23.395 | 23.395 | 23.395 | 5.8487 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | USD | 23.395 | 23.395 | 23.395 | 23.395 | 5.8487 | 0.0 (0.0%) | 0 |
| 10 Jan 2018 | USD | 23.395 | 23.395 | 23.395 | 23.395 | 5.8487 | 0.0 (0.0%) | 0 |
| 9 Jan 2018 | USD | 23.395 | 23.395 | 23.395 | 23.395 | 5.8487 | 0.0 (0.0%) | 0 |
| 8 Jan 2018 | USD | 23.395 | 23.395 | 23.395 | 23.395 | 5.8487 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | USD | 23.395 | 23.395 | 23.395 | 23.395 | 5.8487 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | USD | 23.395 | 23.395 | 23.395 | 23.395 | 5.8487 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | USD | 23.395 | 23.395 | 23.395 | 23.395 | 5.8487 | 0.0 (0.0%) | 0 |
