Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.07 (+0.81%) | 100 |
15 Feb 2024 | USD | 8.56 | 8.715 | 8.56 | 8.65 | 8.65 | -0.85 (-8.95%) | 1,500 |
14 Feb 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.054 (-0.57%) | 500 |
13 Feb 2024 | USD | 9.554 | 9.554 | 9.554 | 9.554 | 9.554 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 9.554 | 9.554 | 9.554 | 9.554 | 9.554 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 9.554 | 9.554 | 9.554 | 9.554 | 9.554 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 9.554 | 9.554 | 9.554 | 9.554 | 9.554 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 9.554 | 9.554 | 9.554 | 9.554 | 9.554 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 9.554 | 9.554 | 9.554 | 9.554 | 9.554 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 9.554 | 9.554 | 9.554 | 9.554 | 9.554 | -0.268 (-2.73%) | 100 |
2 Feb 2024 | USD | 9.822 | 9.822 | 9.822 | 9.822 | 9.822 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 9.822 | 9.822 | 9.822 | 9.822 | 9.822 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 9.822 | 9.822 | 9.822 | 9.822 | 9.822 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 9.822 | 9.822 | 9.822 | 9.822 | 9.822 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 9.81 | 9.822 | 9.75 | 9.822 | 9.822 | +0.251 (+2.63%) | 300 |
26 Jan 2024 | USD | 9.5706 | 9.5706 | 9.5706 | 9.5706 | 9.5706 | -1.319 (-12.12%) | 25 |
25 Jan 2024 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |