Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 10.5 | 10.89 | 10.5 | 10.89 | 10.89 | +0.39 (+3.71%) | 2,303 |
9 Jan 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.24 (+2.34%) | 200 |
5 Jan 2024 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.42 (+4.27%) | 116 |
4 Jan 2024 | USD | 9.8403 | 9.8403 | 9.8403 | 9.8403 | 9.8403 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 9.8403 | 9.8403 | 9.8403 | 9.8403 | 9.8403 | -0.16 (-1.60%) | 200 |
2 Jan 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 10 | 10 | 10 | 10 | 10 | +0.22 (+2.25%) | 100 |
28 Dec 2023 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 9.82 | 9.82 | 9.78 | 9.78 | 9.78 | -0.04 (-0.41%) | 2,150 |
20 Dec 2023 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.13 (-1.31%) | 1,850 |
18 Dec 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 10.2 | 10.2 | 9.95 | 9.95 | 9.95 | -0.22 (-2.16%) | 300 |
14 Dec 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.435 (+4.47%) | 1,000 |
13 Dec 2023 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | +0.255 (+2.69%) | 100 |
11 Dec 2023 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 200 |
8 Dec 2023 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 9.708 | 9.708 | 9.48 | 9.48 | 9.48 | -0.47 (-4.72%) | 1,100 |
1 Dec 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 200 |
28 Nov 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 750 |