| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2016 | USD | 20.3875 | 20.3875 | 20.3875 | 20.3875 | 5.0969 | 0.0 (0.0%) | 0 |
| 18 Jan 2016 | USD | 20.3875 | 20.3875 | 20.3875 | 20.3875 | 5.0969 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 20.3875 | 20.3875 | 20.3875 | 20.3875 | 5.0969 | -1.202 (-5.57%) | 300 |
| 14 Jan 2016 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 5.3975 | -2.038 (-8.62%) | 340 |
| 13 Jan 2016 | USD | 23.6275 | 23.6275 | 23.6275 | 23.6275 | 5.9069 | 0.0 (0.0%) | 0 |
| 12 Jan 2016 | USD | 23.6275 | 23.6275 | 23.6275 | 23.6275 | 5.9069 | 0.0 (0.0%) | 0 |
| 11 Jan 2016 | USD | 23.6275 | 23.6275 | 23.6275 | 23.6275 | 5.9069 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | USD | 23.6275 | 23.6275 | 23.6275 | 23.6275 | 5.9069 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | USD | 23.6275 | 23.6275 | 23.6275 | 23.6275 | 5.9069 | -0.022 (-0.10%) | 340 |
| 6 Jan 2016 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 5.9125 | 0.0 (0.0%) | 0 |
| 5 Jan 2016 | USD | 23.225 | 23.65 | 23.22 | 23.65 | 5.9125 | +3.125 (+15.23%) | 5,600 |
| 4 Jan 2016 | USD | 20.525 | 20.525 | 20.525 | 20.525 | 5.1312 | 0.0 (0.0%) | 0 |
| 1 Jan 2016 | USD | 20.525 | 20.525 | 20.525 | 20.525 | 5.1312 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 20.525 | 20.525 | 20.525 | 20.525 | 5.1312 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | USD | 20.525 | 20.525 | 20.525 | 20.525 | 5.1312 | 0.0 (0.0%) | 0 |
| 29 Dec 2015 | USD | 20.525 | 20.525 | 20.525 | 20.525 | 5.1312 | 0.0 (0.0%) | 0 |
| 28 Dec 2015 | USD | 20.525 | 20.525 | 20.525 | 20.525 | 5.1312 | 0.0 (0.0%) | 0 |
| 25 Dec 2015 | USD | 20.525 | 20.525 | 20.525 | 20.525 | 5.1312 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 20.525 | 20.525 | 20.525 | 20.525 | 5.1312 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 20.525 | 20.525 | 20.525 | 20.525 | 5.1312 | +0.575 (+2.88%) | 200 |
| 22 Dec 2015 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 4.9875 | +0.858 (+4.49%) | 400 |
| 21 Dec 2015 | USD | 19.0925 | 19.0925 | 19.0925 | 19.0925 | 4.7731 | +0.595 (+3.22%) | 800 |
| 18 Dec 2015 | USD | 18.495 | 18.4975 | 18.495 | 18.4975 | 4.6244 | -0.502 (-2.64%) | 1,200 |
| 17 Dec 2015 | USD | 19 | 19 | 19 | 19 | 4.75 | -0.128 (-0.67%) | 68 |
| 16 Dec 2015 | USD | 19.1275 | 19.1275 | 19.1275 | 19.1275 | 4.7819 | 0.0 (0.0%) | 0 |
| 15 Dec 2015 | USD | 19.125 | 19.4375 | 19.125 | 19.1275 | 4.7819 | -1.255 (-6.16%) | 4,528 |
| 14 Dec 2015 | USD | 20.3825 | 20.3825 | 20.3825 | 20.3825 | 5.0956 | 0.0 (0.0%) | 0 |
| 11 Dec 2015 | USD | 20.3825 | 20.3825 | 20.3825 | 20.3825 | 5.0956 | 0.0 (0.0%) | 0 |
| 10 Dec 2015 | USD | 19.56 | 20.3825 | 19.56 | 20.3825 | 5.0956 | +3.32 (+19.46%) | 12,800 |
| 9 Dec 2015 | USD | 16.3725 | 17.315 | 16.3725 | 17.0625 | 4.2656 | +0.5 (+3.02%) | 6,848 |
