| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2015 | USD | 7.9175 | 7.9175 | 7.9175 | 7.9175 | 1.9794 | 0.0 (0.0%) | 0 |
| 14 Sep 2015 | USD | 7.9175 | 7.9175 | 7.9175 | 7.9175 | 1.9794 | 0.0 (0.0%) | 0 |
| 11 Sep 2015 | USD | 7.9175 | 7.9175 | 7.9175 | 7.9175 | 1.9794 | 0.0 (0.0%) | 0 |
| 10 Sep 2015 | USD | 7.9175 | 7.9175 | 7.9175 | 7.9175 | 1.9794 | 0.0 (0.0%) | 0 |
| 9 Sep 2015 | USD | 7.9175 | 7.9175 | 7.9175 | 7.9175 | 1.9794 | -0.325 (-3.94%) | 400 |
| 8 Sep 2015 | USD | 8.2425 | 8.2425 | 8.2425 | 8.2425 | 2.0606 | 0.0 (0.0%) | 0 |
| 7 Sep 2015 | USD | 8.2425 | 8.2425 | 8.2425 | 8.2425 | 2.0606 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 8.2425 | 8.2425 | 8.2425 | 8.2425 | 2.0606 | -0.902 (-9.87%) | 268 |
| 3 Sep 2015 | USD | 9.145 | 9.145 | 9.145 | 9.145 | 2.2862 | +0.833 (+10.02%) | 400 |
| 2 Sep 2015 | USD | 8.4875 | 8.4875 | 8.125 | 8.3125 | 2.0781 | -0.637 (-7.12%) | 2,240 |
| 1 Sep 2015 | USD | 9.535 | 9.535 | 8.95 | 8.95 | 2.2375 | -1.712 (-16.06%) | 6,000 |
| 31 Aug 2015 | USD | 10.6625 | 10.6625 | 10.6625 | 10.6625 | 2.6656 | 0.0 (0.0%) | 0 |
| 28 Aug 2015 | USD | 10.6625 | 10.6625 | 10.6625 | 10.6625 | 2.6656 | 0.0 (0.0%) | 0 |
| 27 Aug 2015 | USD | 10.6625 | 10.6625 | 10.6625 | 10.6625 | 2.6656 | -0.025 (-0.23%) | 400 |
| 26 Aug 2015 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 2.6719 | +0.613 (+6.08%) | 400 |
| 25 Aug 2015 | USD | 10.075 | 10.1875 | 10.0625 | 10.075 | 2.5187 | +0.45 (+4.68%) | 11,024 |
| 24 Aug 2015 | USD | 9.6275 | 9.7625 | 9.625 | 9.625 | 2.4062 | -2.897 (-23.14%) | 9,600 |
| 21 Aug 2015 | USD | 12.5225 | 12.5225 | 12.5225 | 12.5225 | 3.1306 | 0.0 (0.0%) | 0 |
| 20 Aug 2015 | USD | 12.5225 | 12.5225 | 12.5225 | 12.5225 | 3.1306 | 0.0 (0.0%) | 0 |
| 19 Aug 2015 | USD | 12.5225 | 12.5225 | 12.5225 | 12.5225 | 3.1306 | 0.0 (0.0%) | 0 |
| 18 Aug 2015 | USD | 12.5225 | 12.5225 | 12.5225 | 12.5225 | 3.1306 | 0.0 (0.0%) | 0 |
| 17 Aug 2015 | USD | 12.5225 | 12.5225 | 12.5225 | 12.5225 | 3.1306 | 0.0 (0.0%) | 0 |
| 14 Aug 2015 | USD | 12.5225 | 12.5225 | 12.5225 | 12.5225 | 3.1306 | 0.0 (0.0%) | 0 |
| 13 Aug 2015 | USD | 12.5225 | 12.5225 | 12.5225 | 12.5225 | 3.1306 | -0.978 (-7.24%) | 376 |
| 12 Aug 2015 | USD | 13.5775 | 13.7125 | 13.5 | 13.5 | 3.375 | +0.75 (+5.88%) | 15,712 |
| 11 Aug 2015 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.1875 | 0.0 (0.0%) | 0 |
| 10 Aug 2015 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.1875 | 0.0 (0.0%) | 0 |
| 7 Aug 2015 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.1875 | 0.0 (0.0%) | 0 |
| 6 Aug 2015 | USD | 12.5625 | 12.75 | 12.5625 | 12.75 | 3.1875 | -0.163 (-1.26%) | 1,600 |
| 5 Aug 2015 | USD | 12.9125 | 12.9125 | 12.9125 | 12.9125 | 3.2281 | 0.0 (0.0%) | 0 |
