Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 10 | 10 | 10 | 10 | 10 | +0.95 (+10.50%) | 500 |
21 Nov 2023 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.72 (-7.37%) | 500 |
15 Nov 2023 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.53 (-5.15%) | 50 |
10 Nov 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.404 (+4.08%) | 31 |
6 Nov 2023 | USD | 9.77 | 9.896 | 9.77 | 9.896 | 9.896 | +0.646 (+6.98%) | 1,012 |
3 Nov 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.32 (+3.58%) | 250 |
31 Oct 2023 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 125 |
27 Oct 2023 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.004 (+0.04%) | 121 |
26 Oct 2023 | USD | 8.9265 | 8.9265 | 8.9265 | 8.9265 | 8.9265 | -0.224 (-2.44%) | 200 |
25 Oct 2023 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.15 (+1.67%) | 100 |
23 Oct 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 200 |
20 Oct 2023 | USD | 9.005 | 9.005 | 9 | 9 | 9 | -0.45 (-4.76%) | 150 |
19 Oct 2023 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 9.38 | 9.45 | 9.38 | 9.45 | 9.45 | +0.11 (+1.18%) | 350 |
17 Oct 2023 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 9.166 | 9.34 | 9.15 | 9.34 | 9.34 | -0.58 (-5.85%) | 565 |