Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2015 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.9375 | -1.375 (-8.03%) | 2,000 |
22 Jun 2015 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 4.2812 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 4.2812 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 4.2812 | +2.138 (+14.26%) | 2,000 |
17 Jun 2015 | USD | 15.005 | 15.5 | 14.9875 | 14.9875 | 3.7469 | +1.992 (+15.33%) | 6,800 |
16 Jun 2015 | USD | 12.995 | 12.995 | 12.995 | 12.995 | 3.2487 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 12.995 | 12.995 | 12.995 | 12.995 | 3.2487 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 12.995 | 12.995 | 12.995 | 12.995 | 3.2487 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 12.995 | 12.995 | 12.995 | 12.995 | 3.2487 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 12.995 | 12.995 | 12.995 | 12.995 | 3.2487 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 12.995 | 12.995 | 12.995 | 12.995 | 3.2487 | +0.757 (+6.19%) | 20,000 |
8 Jun 2015 | USD | 12.2375 | 12.2375 | 12.2375 | 12.2375 | 3.0594 | +5.188 (+73.58%) | 80 |
5 Jun 2015 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 1.7625 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 1.7625 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 1.7625 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 1.7625 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 1.7625 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 1.7625 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 1.7625 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 1.7625 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 1.7625 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 1.7625 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 1.7625 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 1.7625 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 1.7625 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 1.7625 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 1.7625 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 1.7625 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 1.7625 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 7.05 | 8.75 | 7.05 | 7.05 | 1.7625 | -0.3 (-4.08%) | 3,388 |