Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2014 | USD | 10.8125 | 10.8125 | 10.8125 | 10.8125 | 2.7031 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 10.8125 | 10.8125 | 10.8125 | 10.8125 | 2.7031 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 10.8125 | 10.8125 | 10.8125 | 10.8125 | 2.7031 | -0.237 (-2.15%) | 1,600 |
28 Aug 2014 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 2.7625 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 2.7625 | +4.362 (+65.23%) | 1,600 |
26 Aug 2014 | USD | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 1.6719 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 1.6719 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 1.6719 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 1.6719 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 1.6719 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 1.6719 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 1.6719 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 1.6719 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 1.6719 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 1.6719 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 1.6719 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 1.6719 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 1.6719 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 1.6719 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 1.6719 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 1.6719 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 1.6719 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 1.6719 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 1.6719 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 1.6719 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 1.6719 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 1.6719 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 1.6719 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 1.6719 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 1.6719 | 0.0 (0.0%) | 0 |