Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 100 |
12 Oct 2023 | USD | 9.86 | 9.91 | 9.86 | 9.91 | 9.91 | +0.41 (+4.32%) | 2,000 |
11 Oct 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.003 (-0.03%) | 92 |
5 Oct 2023 | USD | 9.5025 | 9.5025 | 9.5025 | 9.5025 | 9.5025 | -0.147 (-1.53%) | 125 |
4 Oct 2023 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 9.6 | 9.65 | 9.6 | 9.65 | 9.65 | +0.05 (+0.52%) | 325 |
2 Oct 2023 | USD | 10 | 10 | 9.6 | 9.6 | 9.6 | -0.6 (-5.88%) | 2,043 |
29 Sep 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.02 (-0.20%) | 12 |
26 Sep 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.189 (-1.82%) | 400 |
25 Sep 2023 | USD | 10.409 | 10.409 | 10.409 | 10.409 | 10.409 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 10.409 | 10.409 | 10.409 | 10.409 | 10.409 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 10.64 | 10.64 | 10.409 | 10.409 | 10.409 | -0.509 (-4.66%) | 350 |
20 Sep 2023 | USD | 11 | 11 | 10.725 | 10.9183 | 10.9183 | +0.368 (+3.49%) | 3,802 |
19 Sep 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.1 (-0.94%) | 150 |
18 Sep 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.35 (-3.18%) | 300 |
13 Sep 2023 | USD | 11 | 11 | 11 | 11 | 11 | -0.085 (-0.77%) | 1,000 |
12 Sep 2023 | USD | 11.085 | 11.085 | 11.085 | 11.085 | 11.085 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 11.085 | 11.085 | 11.085 | 11.085 | 11.085 | -0.315 (-2.76%) | 1,000 |
8 Sep 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 11.28 | 11.4 | 11.28 | 11.4 | 11.4 | +0.22 (+1.97%) | 350 |
1 Sep 2023 | USD | 11.124 | 11.18 | 11.12 | 11.18 | 11.18 | -0.44 (-3.79%) | 1,200 |