| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2014 | GBX | 120 | 120 | 117.5 | 117.5 | 117.5 | -5 (-4.08%) | 231,260 |
| 20 Jan 2014 | GBX | 122.5 | 122.5 | 120.05 | 122.5 | 122.5 | -0.5 (-0.41%) | 36,453 |
| 17 Jan 2014 | GBX | 123 | 123 | 122.5 | 123 | 123 | 0.0 (0.0%) | 2,000 |
| 16 Jan 2014 | GBX | 123 | 125 | 121.8 | 123 | 123 | 0.0 (0.0%) | 85,100 |
| 15 Jan 2014 | GBX | 121 | 124.76 | 121 | 123 | 123 | +4 (+3.36%) | 86,497 |
| 14 Jan 2014 | GBX | 114.5 | 120.2857 | 114.5 | 119 | 119 | +7.5 (+6.73%) | 65,508 |
| 13 Jan 2014 | GBX | 111.5 | 114 | 109 | 111.5 | 111.5 | 0.0 (0.0%) | 23,038 |
| 10 Jan 2014 | GBX | 111.78 | 111.78 | 109 | 111.5 | 111.5 | -1 (-0.89%) | 23,137 |
| 9 Jan 2014 | GBX | 112.5 | 112.5 | 111 | 112.5 | 112.5 | 0.0 (0.0%) | 7,200 |
| 8 Jan 2014 | GBX | 112.5 | 114 | 111 | 112.5 | 112.5 | 0.0 (0.0%) | 121,245 |
| 7 Jan 2014 | GBX | 112 | 112.875 | 111.3 | 112.5 | 112.5 | +0.5 (+0.45%) | 93,794 |
| 6 Jan 2014 | GBX | 112.5 | 113 | 112 | 112 | 112 | -0.5 (-0.44%) | 99,380 |
| 3 Jan 2014 | GBX | 112.5 | 113.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 164,502 |
| 2 Jan 2014 | GBX | 111.5 | 114 | 111.5 | 112.5 | 112.5 | +1 (+0.90%) | 7,190 |
| 31 Dec 2013 | GBX | 111.5 | 114 | 110 | 111.5 | 111.5 | 0.0 (0.0%) | 256,785 |
| 30 Dec 2013 | GBX | 111.5 | 112.5 | 110 | 111.5 | 111.5 | 0.0 (0.0%) | 27,500 |
| 27 Dec 2013 | GBX | 111.5 | 111.5 | 110 | 111.5 | 111.5 | 0.0 (0.0%) | 2,500 |
| 24 Dec 2013 | GBX | 111.5 | 111.5 | 110 | 111.5 | 111.5 | -0.5 (-0.45%) | 15,760 |
| 23 Dec 2013 | GBX | 112.5 | 114 | 112 | 112 | 112 | -0.5 (-0.44%) | 25,326 |
| 20 Dec 2013 | GBX | 111 | 115 | 111 | 112.5 | 112.5 | +1.5 (+1.35%) | 23,494 |
| 19 Dec 2013 | GBX | 102.5 | 114 | 102.5 | 111 | 111 | +9.25 (+9.09%) | 35,187 |
| 18 Dec 2013 | GBX | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0.0 (0.0%) | 0 |
| 17 Dec 2013 | GBX | 101.75 | 101.75 | 100 | 101.75 | 101.75 | -0.25 (-0.25%) | 10,000 |
| 16 Dec 2013 | GBX | 102.25 | 102.7 | 100 | 102 | 102 | -0.25 (-0.24%) | 4,109 |
| 13 Dec 2013 | GBX | 102.75 | 103.625 | 102.25 | 102.25 | 102.25 | -0.5 (-0.49%) | 4,200 |
| 12 Dec 2013 | GBX | 104.5 | 105 | 101 | 102.75 | 102.75 | -2.25 (-2.14%) | 291,500 |
| 11 Dec 2013 | GBX | 96 | 106 | 96 | 105 | 105 | +9.5 (+9.95%) | 786,977 |
| 10 Dec 2013 | GBX | 96.5 | 97.97 | 95.5 | 95.5 | 95.5 | -1 (-1.04%) | 605,000 |
| 9 Dec 2013 | GBX | 96.5 | 98 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 39,315 |
| 6 Dec 2013 | GBX | 96.5 | 96.5 | 95.3 | 96.5 | 96.5 | 0.0 (0.0%) | 14,000 |
