| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2013 | GBX | 96.5 | 97 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 32,464 |
| 4 Dec 2013 | GBX | 96.5 | 97 | 95.3 | 96.5 | 96.5 | 0.0 (0.0%) | 4,500 |
| 3 Dec 2013 | GBX | 97 | 97 | 96.5 | 96.5 | 96.5 | -0.5 (-0.52%) | 25,246 |
| 2 Dec 2013 | GBX | 96 | 97 | 96 | 97 | 97 | +1 (+1.04%) | 168,222 |
| 29 Nov 2013 | GBX | 95.5 | 96 | 94 | 96 | 96 | +0.5 (+0.52%) | 85,093 |
| 28 Nov 2013 | GBX | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | GBX | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2013 | GBX | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 2,094 |
| 25 Nov 2013 | GBX | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2013 | GBX | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2013 | GBX | 95.5 | 95.5 | 95 | 95.5 | 95.5 | -1 (-1.04%) | 6,400 |
| 20 Nov 2013 | GBX | 96 | 96.5 | 96 | 96.5 | 96.5 | +0.5 (+0.52%) | 5,208 |
| 19 Nov 2013 | GBX | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 18 Nov 2013 | GBX | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 15 Nov 2013 | GBX | 96.5 | 96.5 | 95 | 96 | 96 | -0.5 (-0.52%) | 4,715 |
| 14 Nov 2013 | GBX | 96 | 96.5 | 94.5 | 96.5 | 96.5 | +0.5 (+0.52%) | 8,246 |
| 13 Nov 2013 | GBX | 98 | 98 | 94 | 96 | 96 | -3 (-3.03%) | 52,700 |
| 12 Nov 2013 | GBX | 99 | 99 | 98 | 99 | 99 | 0.0 (0.0%) | 5,000 |
| 11 Nov 2013 | GBX | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 261 |
| 8 Nov 2013 | GBX | 99 | 99 | 98 | 99 | 99 | 0.0 (0.0%) | 17,591 |
| 7 Nov 2013 | GBX | 98 | 100 | 98 | 99 | 99 | +2 (+2.06%) | 51,787 |
| 6 Nov 2013 | GBX | 95.5 | 97.95 | 95.26 | 97 | 97 | +1.5 (+1.57%) | 130,384 |
| 5 Nov 2013 | GBX | 96.5 | 97 | 95.5 | 95.5 | 95.5 | -1 (-1.04%) | 141,473 |
| 4 Nov 2013 | GBX | 98 | 98 | 96.5 | 96.5 | 96.5 | -2 (-2.03%) | 13,122 |
| 1 Nov 2013 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 50,000 |
| 31 Oct 2013 | GBX | 98 | 99.55 | 96 | 98.5 | 98.5 | +0.5 (+0.51%) | 50,165 |
| 30 Oct 2013 | GBX | 97 | 99 | 97 | 98 | 98 | +1 (+1.03%) | 31,195 |
| 29 Oct 2013 | GBX | 99 | 100.45 | 95 | 97 | 97 | -2 (-2.02%) | 67,926 |
| 28 Oct 2013 | GBX | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 25 Oct 2013 | GBX | 99.5 | 100.45 | 97 | 99 | 99 | -0.5 (-0.50%) | 4,899 |
